Modulight Oyj MODU
OMXHEX · Finland · Electronic Technology
€1.02-0.01 (-0.98%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.02 | -0.49% | €1.03 | €1.05 | €1.01 | 16.13K |
| 2026-09-29 | €1.03 | 0.00% | €1.03 | €1.03 | €1.00 | 45.55K |
| 2026-09-28 | €1.03 | -0.96% | €1.04 | €1.04 | €1.03 | 4.13K |
| 2026-09-25 | €1.04 | -2.35% | €1.07 | €1.07 | €1.03 | 6.69K |
| 2026-09-24 | €1.07 | +0.47% | €1.04 | €1.09 | €1.03 | 20.92K |
| 2026-09-23 | €1.06 | +0.47% | €1.04 | €1.07 | €1.02 | 31.22K |
| 2026-09-22 | €1.05 | -2.31% | €1.05 | €1.08 | €1.04 | 19.73K |
| 2026-09-21 | €1.08 | -3.14% | €1.12 | €1.12 | €1.06 | 13.87K |
| 2026-09-18 | €1.12 | -0.89% | €1.13 | €1.14 | €1.10 | 6.20K |
| 2026-09-17 | €1.13 | +0.45% | €1.12 | €1.14 | €1.10 | 31.21K |
| 2026-09-16 | €1.12 | -1.75% | €1.14 | €1.15 | €1.07 | 42.39K |
| 2026-09-15 | €1.14 | +12.32% | €1.02 | €1.20 | €1.02 | 81.33K |
| 2026-09-14 | €1.01 | +1.00% | €1.01 | €1.04 | €1.01 | 12.71K |
| 2026-09-11 | €1.00 | -4.74% | €1.03 | €1.06 | €1.00 | 16.54K |
| 2026-09-10 | €1.05 | +2.93% | €1.02 | €1.07 | €1.02 | 6.27K |
| 2026-09-09 | €1.02 | -3.30% | €1.10 | €1.10 | €1.02 | 8.35K |
| 2026-09-08 | €1.06 | +0.95% | €1.08 | €1.08 | €1.02 | 11.33K |
| 2026-09-07 | €1.05 | +1.45% | €1.03 | €1.05 | €1.02 | 8.87K |
| 2026-09-04 | €1.03 | 0.00% | €1.03 | €1.10 | €1.03 | 21.62K |
| 2026-09-03 | €1.03 | -0.48% | €1.05 | €1.05 | €1.03 | 9.27K |
| 2026-09-02 | €1.04 | +1.96% | €1.04 | €1.10 | €1.04 | 1.90K |
| 2026-09-01 | €1.02 | -1.92% | €1.08 | €1.08 | €1.02 | 17.54K |
| 2026-08-31 | €1.04 | +0.97% | €1.02 | €1.11 | €1.02 | 15.02K |
| 2026-08-28 | €1.03 | -0.48% | €1.03 | €1.05 | €1.02 | 21.78K |
| 2026-08-27 | €1.03 | -1.90% | €1.05 | €1.06 | €1.03 | 33.33K |
| 2026-08-26 | €1.05 | -0.94% | €1.06 | €1.07 | €1.05 | 10.54K |
| 2026-08-25 | €1.07 | 0.00% | €1.07 | €1.07 | €1.07 | 14.46K |
| 2026-08-24 | €1.07 | -0.47% | €1.08 | €1.09 | €1.04 | 21.97K |
| 2026-08-21 | €1.07 | -4.46% | €1.13 | €1.15 | €1.07 | 76.93K |
| 2026-08-20 | €1.12 | +4.19% | €1.07 | €1.12 | €1.07 | 34.08K |
| 2026-08-19 | €1.08 | -0.92% | €1.09 | €1.09 | €1.05 | 6.40K |
| 2026-08-18 | €1.09 | -0.91% | €1.10 | €1.10 | €1.05 | 28.58K |
| 2026-08-17 | €1.10 | +2.34% | €1.07 | €1.10 | €1.06 | 3.57K |
| 2026-08-14 | €1.07 | -1.83% | €1.09 | €1.09 | €1.03 | 9.30K |
| 2026-08-13 | €1.09 | +0.46% | €1.09 | €1.12 | €1.04 | 23.69K |
| 2026-08-12 | €1.09 | +0.93% | €1.06 | €1.09 | €1.05 | 2.64K |
| 2026-08-11 | €1.08 | -1.83% | €1.08 | €1.09 | €1.07 | 7.00K |
| 2026-08-10 | €1.10 | -1.35% | €1.08 | €1.10 | €1.07 | 5.99K |
| 2026-08-07 | €1.11 | +1.83% | €1.09 | €1.11 | €1.07 | 8.12K |
| 2026-08-06 | €1.09 | +2.83% | €1.08 | €1.09 | €1.05 | 18.39K |
| 2026-08-05 | €1.06 | 0.00% | €1.08 | €1.08 | €1.06 | 524 |
| 2026-08-04 | €1.06 | +0.95% | €1.04 | €1.08 | €1.04 | 7.15K |
| 2026-08-03 | €1.05 | 0.00% | €1.04 | €1.06 | €1.04 | 5.53K |
| 2026-07-31 | €1.05 | -3.67% | €1.09 | €1.09 | €1.05 | 11.07K |
| 2026-07-30 | €1.09 | +1.87% | €1.12 | €1.12 | €1.05 | 4.84K |
| 2026-07-29 | €1.07 | +1.42% | €1.10 | €1.10 | €1.04 | 11.17K |
| 2026-07-28 | €1.05 | 0.00% | €1.05 | €1.05 | €1.03 | 4.52K |
| 2026-07-27 | €1.05 | -0.94% | €1.07 | €1.10 | €1.02 | 10.44K |
| 2026-07-24 | €1.07 | -1.39% | €1.06 | €1.08 | €1.06 | 7.97K |
| 2026-07-23 | €1.08 | -3.57% | €1.12 | €1.12 | €1.06 | 7.07K |
| 2026-07-22 | €1.12 | +2.28% | €1.04 | €1.12 | €1.04 | 7.03K |
| 2026-07-21 | €1.10 | +2.34% | €1.07 | €1.10 | €1.04 | 5.64K |
| 2026-07-20 | €1.07 | -1.38% | €1.06 | €1.09 | €1.03 | 8.04K |
| 2026-07-17 | €1.09 | -1.36% | €1.10 | €1.12 | €1.06 | 23.27K |
| 2026-07-16 | €1.10 | -2.22% | €1.10 | €1.13 | €1.08 | 6.98K |
| 2026-07-15 | €1.13 | +4.65% | €1.08 | €1.13 | €1.08 | 2.71K |
| 2026-07-14 | €1.08 | -2.27% | €1.11 | €1.11 | €1.07 | 10.59K |
| 2026-07-13 | €1.10 | -1.35% | €1.12 | €1.12 | €1.08 | 5.03K |
| 2026-07-10 | €1.12 | +3.24% | €1.07 | €1.12 | €1.07 | 5.19K |
| 2026-07-09 | €1.08 | +1.41% | €1.07 | €1.12 | €1.07 | 8.36K |
| 2026-07-08 | €1.07 | -3.18% | €1.08 | €1.08 | €1.07 | 7.20K |
| 2026-07-07 | €1.10 | -0.45% | €1.11 | €1.12 | €1.08 | 6.99K |
| 2026-07-06 | €1.11 | -1.34% | €1.08 | €1.11 | €1.07 | 3.82K |
| 2026-07-03 | €1.12 | +4.67% | €1.08 | €1.12 | €1.08 | 11.30K |
| 2026-07-02 | €1.07 | -2.28% | €1.10 | €1.11 | €1.07 | 13.77K |
| 2026-07-01 | €1.10 | +1.39% | €1.08 | €1.10 | €1.07 | 18.34K |
| 2026-06-30 | €1.08 | -0.92% | €1.10 | €1.10 | €1.08 | 14.18K |
| 2026-06-29 | €1.09 | -2.24% | €1.12 | €1.12 | €1.07 | 10.83K |
| 2026-06-26 | €1.12 | -1.76% | €1.13 | €1.16 | €1.12 | 2.59K |
| 2026-06-25 | €1.13 | +1.79% | €1.11 | €1.18 | €1.10 | 7.46K |
| 2026-06-24 | €1.12 | +2.29% | €1.10 | €1.18 | €1.10 | 11.59K |
| 2026-06-23 | €1.09 | -3.11% | €1.12 | €1.13 | €1.09 | 9.68K |
| 2026-06-22 | €1.13 | -4.26% | €1.17 | €1.17 | €1.09 | 32.13K |
| 2026-06-18 | €1.17 | +0.43% | €1.17 | €1.20 | €1.16 | 9.47K |
| 2026-06-17 | €1.17 | +2.63% | €1.15 | €1.20 | €1.14 | 16.73K |
| 2026-06-16 | €1.14 | -2.15% | €1.16 | €1.16 | €1.14 | 1.83K |
| 2026-06-15 | €1.16 | +2.19% | €1.14 | €1.23 | €1.14 | 7.95K |
| 2026-06-12 | €1.14 | +2.70% | €1.13 | €1.14 | €1.11 | 8.05K |
| 2026-06-11 | €1.11 | -3.06% | €1.13 | €1.13 | €1.11 | 11.28K |
| 2026-06-10 | €1.14 | +2.23% | €1.12 | €1.23 | €1.12 | 1.56K |
| 2026-06-09 | €1.12 | -2.61% | €1.12 | €1.16 | €1.12 | 17.12K |
| 2026-06-08 | €1.15 | -2.13% | €1.17 | €1.18 | €1.11 | 9.18K |
| 2026-06-05 | €1.17 | +0.43% | €1.17 | €1.18 | €1.15 | 11.10K |
| 2026-06-04 | €1.17 | -6.40% | €1.24 | €1.24 | €1.16 | 17.18K |
| 2026-06-03 | €1.25 | +1.21% | €1.24 | €1.28 | €1.19 | 24.94K |
| 2026-06-02 | €1.24 | +4.66% | €1.18 | €1.25 | €1.10 | 68.85K |
| 2026-06-01 | €1.18 | -5.22% | €1.25 | €1.28 | €1.15 | 51.32K |
| 2026-05-29 | €1.25 | +5.96% | €1.31 | €1.38 | €1.22 | 143.64K |
| 2026-05-28 | €1.17 | +8.80% | €1.08 | €1.30 | €1.08 | 161.82K |
| 2026-05-27 | €1.08 | -1.37% | €1.06 | €1.10 | €1.06 | 15.48K |