Modulight Oyj MODU
OMXHEX · Finnland · Elektronische Technologie
€1,02-0,01 (-0,98 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,01 | -0,98 % | €1,01 | €1,03 | €1,01 | 22,02K |
| 2026-09-30 | €1,02 | -0,49 % | €1,03 | €1,05 | €1,01 | 16,13K |
| 2026-09-29 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,00 | 45,55K |
| 2026-09-28 | €1,03 | -0,96 % | €1,04 | €1,04 | €1,03 | 4,13K |
| 2026-09-25 | €1,04 | -2,35 % | €1,07 | €1,07 | €1,03 | 6,69K |
| 2026-09-24 | €1,07 | +0,47 % | €1,04 | €1,09 | €1,03 | 20,92K |
| 2026-09-23 | €1,06 | +0,47 % | €1,04 | €1,07 | €1,02 | 31,22K |
| 2026-09-22 | €1,05 | -2,31 % | €1,05 | €1,08 | €1,04 | 19,73K |
| 2026-09-21 | €1,08 | -3,14 % | €1,12 | €1,12 | €1,06 | 13,87K |
| 2026-09-18 | €1,12 | -0,89 % | €1,13 | €1,14 | €1,10 | 6,20K |
| 2026-09-17 | €1,13 | +0,45 % | €1,12 | €1,14 | €1,10 | 31,21K |
| 2026-09-16 | €1,12 | -1,75 % | €1,14 | €1,15 | €1,07 | 42,39K |
| 2026-09-15 | €1,14 | +12,32 % | €1,02 | €1,20 | €1,02 | 81,33K |
| 2026-09-14 | €1,01 | +1,00 % | €1,01 | €1,04 | €1,01 | 12,71K |
| 2026-09-11 | €1,00 | -4,74 % | €1,03 | €1,06 | €1,00 | 16,54K |
| 2026-09-10 | €1,05 | +2,93 % | €1,02 | €1,07 | €1,02 | 6,27K |
| 2026-09-09 | €1,02 | -3,30 % | €1,10 | €1,10 | €1,02 | 8,35K |
| 2026-09-08 | €1,06 | +0,95 % | €1,08 | €1,08 | €1,02 | 11,33K |
| 2026-09-07 | €1,05 | +1,45 % | €1,03 | €1,05 | €1,02 | 8,87K |
| 2026-09-04 | €1,03 | 0,00 % | €1,03 | €1,10 | €1,03 | 21,62K |
| 2026-09-03 | €1,03 | -0,48 % | €1,05 | €1,05 | €1,03 | 9,27K |
| 2026-09-02 | €1,04 | +1,96 % | €1,04 | €1,10 | €1,04 | 1,90K |
| 2026-09-01 | €1,02 | -1,92 % | €1,08 | €1,08 | €1,02 | 17,54K |
| 2026-08-31 | €1,04 | +0,97 % | €1,02 | €1,11 | €1,02 | 15,02K |
| 2026-08-28 | €1,03 | -0,48 % | €1,03 | €1,05 | €1,02 | 21,78K |
| 2026-08-27 | €1,03 | -1,90 % | €1,05 | €1,06 | €1,03 | 33,33K |
| 2026-08-26 | €1,05 | -0,94 % | €1,06 | €1,07 | €1,05 | 10,54K |
| 2026-08-25 | €1,07 | 0,00 % | €1,07 | €1,07 | €1,07 | 14,46K |
| 2026-08-24 | €1,07 | -0,47 % | €1,08 | €1,09 | €1,04 | 21,97K |
| 2026-08-21 | €1,07 | -4,46 % | €1,13 | €1,15 | €1,07 | 76,93K |
| 2026-08-20 | €1,12 | +4,19 % | €1,07 | €1,12 | €1,07 | 34,08K |
| 2026-08-19 | €1,08 | -0,92 % | €1,09 | €1,09 | €1,05 | 6,40K |
| 2026-08-18 | €1,09 | -0,91 % | €1,10 | €1,10 | €1,05 | 28,58K |
| 2026-08-17 | €1,10 | +2,34 % | €1,07 | €1,10 | €1,06 | 3,57K |
| 2026-08-14 | €1,07 | -1,83 % | €1,09 | €1,09 | €1,03 | 9,30K |
| 2026-08-13 | €1,09 | +0,46 % | €1,09 | €1,12 | €1,04 | 23,69K |
| 2026-08-12 | €1,09 | +0,93 % | €1,06 | €1,09 | €1,05 | 2,64K |
| 2026-08-11 | €1,08 | -1,83 % | €1,08 | €1,09 | €1,07 | 7,00K |
| 2026-08-10 | €1,10 | -1,35 % | €1,08 | €1,10 | €1,07 | 5,99K |
| 2026-08-07 | €1,11 | +1,83 % | €1,09 | €1,11 | €1,07 | 8,12K |
| 2026-08-06 | €1,09 | +2,83 % | €1,08 | €1,09 | €1,05 | 18,39K |
| 2026-08-05 | €1,06 | 0,00 % | €1,08 | €1,08 | €1,06 | 524 |
| 2026-08-04 | €1,06 | +0,95 % | €1,04 | €1,08 | €1,04 | 7,15K |
| 2026-08-03 | €1,05 | 0,00 % | €1,04 | €1,06 | €1,04 | 5,53K |
| 2026-07-31 | €1,05 | -3,67 % | €1,09 | €1,09 | €1,05 | 11,07K |
| 2026-07-30 | €1,09 | +1,87 % | €1,12 | €1,12 | €1,05 | 4,84K |
| 2026-07-29 | €1,07 | +1,42 % | €1,10 | €1,10 | €1,04 | 11,17K |
| 2026-07-28 | €1,05 | 0,00 % | €1,05 | €1,05 | €1,03 | 4,52K |
| 2026-07-27 | €1,05 | -0,94 % | €1,07 | €1,10 | €1,02 | 10,44K |
| 2026-07-24 | €1,07 | -1,39 % | €1,06 | €1,08 | €1,06 | 7,97K |
| 2026-07-23 | €1,08 | -3,57 % | €1,12 | €1,12 | €1,06 | 7,07K |
| 2026-07-22 | €1,12 | +2,28 % | €1,04 | €1,12 | €1,04 | 7,03K |
| 2026-07-21 | €1,10 | +2,34 % | €1,07 | €1,10 | €1,04 | 5,64K |
| 2026-07-20 | €1,07 | -1,38 % | €1,06 | €1,09 | €1,03 | 8,04K |
| 2026-07-17 | €1,09 | -1,36 % | €1,10 | €1,12 | €1,06 | 23,27K |
| 2026-07-16 | €1,10 | -2,22 % | €1,10 | €1,13 | €1,08 | 6,98K |
| 2026-07-15 | €1,13 | +4,65 % | €1,08 | €1,13 | €1,08 | 2,71K |
| 2026-07-14 | €1,08 | -2,27 % | €1,11 | €1,11 | €1,07 | 10,59K |
| 2026-07-13 | €1,10 | -1,35 % | €1,12 | €1,12 | €1,08 | 5,03K |
| 2026-07-10 | €1,12 | +3,24 % | €1,07 | €1,12 | €1,07 | 5,19K |
| 2026-07-09 | €1,08 | +1,41 % | €1,07 | €1,12 | €1,07 | 8,36K |
| 2026-07-08 | €1,07 | -3,18 % | €1,08 | €1,08 | €1,07 | 7,20K |
| 2026-07-07 | €1,10 | -0,45 % | €1,11 | €1,12 | €1,08 | 6,99K |
| 2026-07-06 | €1,11 | -1,34 % | €1,08 | €1,11 | €1,07 | 3,82K |
| 2026-07-03 | €1,12 | +4,67 % | €1,08 | €1,12 | €1,08 | 11,30K |
| 2026-07-02 | €1,07 | -2,28 % | €1,10 | €1,11 | €1,07 | 13,77K |
| 2026-07-01 | €1,10 | +1,39 % | €1,08 | €1,10 | €1,07 | 18,34K |
| 2026-06-30 | €1,08 | -0,92 % | €1,10 | €1,10 | €1,08 | 14,18K |
| 2026-06-29 | €1,09 | -2,24 % | €1,12 | €1,12 | €1,07 | 10,83K |
| 2026-06-26 | €1,12 | -1,76 % | €1,13 | €1,16 | €1,12 | 2,59K |
| 2026-06-25 | €1,13 | +1,79 % | €1,11 | €1,18 | €1,10 | 7,46K |
| 2026-06-24 | €1,12 | +2,29 % | €1,10 | €1,18 | €1,10 | 11,59K |
| 2026-06-23 | €1,09 | -3,11 % | €1,12 | €1,13 | €1,09 | 9,68K |
| 2026-06-22 | €1,13 | -4,26 % | €1,17 | €1,17 | €1,09 | 32,13K |
| 2026-06-18 | €1,17 | +0,43 % | €1,17 | €1,20 | €1,16 | 9,47K |
| 2026-06-17 | €1,17 | +2,63 % | €1,15 | €1,20 | €1,14 | 16,73K |
| 2026-06-16 | €1,14 | -2,15 % | €1,16 | €1,16 | €1,14 | 1,83K |
| 2026-06-15 | €1,16 | +2,19 % | €1,14 | €1,23 | €1,14 | 7,95K |
| 2026-06-12 | €1,14 | +2,70 % | €1,13 | €1,14 | €1,11 | 8,05K |
| 2026-06-11 | €1,11 | -3,06 % | €1,13 | €1,13 | €1,11 | 11,28K |
| 2026-06-10 | €1,14 | +2,23 % | €1,12 | €1,23 | €1,12 | 1,56K |
| 2026-06-09 | €1,12 | -2,61 % | €1,12 | €1,16 | €1,12 | 17,12K |
| 2026-06-08 | €1,15 | -2,13 % | €1,17 | €1,18 | €1,11 | 9,18K |
| 2026-06-05 | €1,17 | +0,43 % | €1,17 | €1,18 | €1,15 | 11,10K |
| 2026-06-04 | €1,17 | -6,40 % | €1,24 | €1,24 | €1,16 | 17,18K |
| 2026-06-03 | €1,25 | +1,21 % | €1,24 | €1,28 | €1,19 | 24,94K |
| 2026-06-02 | €1,24 | +4,66 % | €1,18 | €1,25 | €1,10 | 68,85K |
| 2026-06-01 | €1,18 | -5,22 % | €1,25 | €1,28 | €1,15 | 51,32K |
| 2026-05-29 | €1,25 | +5,96 % | €1,31 | €1,38 | €1,22 | 143,64K |
| 2026-05-28 | €1,17 | +8,80 % | €1,08 | €1,30 | €1,08 | 161,82K |