Metrics Real Estate Multi-Strategy Fund MRE
ASX · Avustralya · Finans
AUD 1,680,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | AUD 1,68 | %0,00 | AUD 1,68 | AUD 1,68 | AUD 1,68 | 0 |
| 2026-09-29 | AUD 1,68 | %0,00 | AUD 1,68 | AUD 1,68 | AUD 1,68 | 0 |
| 2026-09-28 | AUD 1,68 | %0,00 | AUD 1,68 | AUD 1,68 | AUD 1,68 | 0 |
| 2026-09-25 | AUD 1,68 | +%0,30 | AUD 1,67 | AUD 1,68 | AUD 1,67 | 31,14K |
| 2026-09-24 | AUD 1,67 | +%3,40 | AUD 1,63 | AUD 1,69 | AUD 1,63 | 176,16K |
| 2026-09-23 | AUD 1,62 | +%1,25 | AUD 1,62 | AUD 1,63 | AUD 1,61 | 49,06K |
| 2026-09-22 | AUD 1,60 | -%2,44 | AUD 1,65 | AUD 1,66 | AUD 1,60 | 179,12K |
| 2026-09-21 | AUD 1,64 | -%1,50 | AUD 1,68 | AUD 1,69 | AUD 1,63 | 182,92K |
| 2026-09-18 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,67 | AUD 1,66 | 61,38K |
| 2026-09-17 | AUD 1,66 | +%0,91 | AUD 1,66 | AUD 1,69 | AUD 1,66 | 176,23K |
| 2026-09-16 | AUD 1,65 | -%1,20 | AUD 1,67 | AUD 1,68 | AUD 1,65 | 228,67K |
| 2026-09-15 | AUD 1,67 | -%0,89 | AUD 1,67 | AUD 1,70 | AUD 1,66 | 156,23K |
| 2026-09-14 | AUD 1,68 | +%0,30 | AUD 1,66 | AUD 1,71 | AUD 1,66 | 134,95K |
| 2026-09-11 | AUD 1,68 | +%0,30 | AUD 1,67 | AUD 1,68 | AUD 1,66 | 181,61K |
| 2026-09-10 | AUD 1,67 | -%1,47 | AUD 1,71 | AUD 1,73 | AUD 1,67 | 164,43K |
| 2026-09-09 | AUD 1,70 | -%2,30 | AUD 1,70 | AUD 1,74 | AUD 1,69 | 310,94K |
| 2026-09-08 | AUD 1,74 | %0,00 | AUD 1,74 | AUD 1,75 | AUD 1,74 | 211,67K |
| 2026-09-07 | AUD 1,74 | -%1,14 | AUD 1,75 | AUD 1,75 | AUD 1,74 | 190,63K |
| 2026-09-04 | AUD 1,76 | +%0,86 | AUD 1,75 | AUD 1,78 | AUD 1,75 | 154,33K |
| 2026-09-03 | AUD 1,75 | +%0,58 | AUD 1,75 | AUD 1,78 | AUD 1,74 | 118,83K |
| 2026-09-02 | AUD 1,74 | +%1,91 | AUD 1,71 | AUD 1,77 | AUD 1,71 | 152,46K |
| 2026-09-01 | AUD 1,70 | -%1,02 | AUD 1,72 | AUD 1,73 | AUD 1,65 | 413,48K |
| 2026-08-31 | AUD 1,72 | -%2,82 | AUD 1,79 | AUD 1,79 | AUD 1,72 | 283,57K |
| 2026-08-28 | AUD 1,77 | -%1,67 | AUD 1,79 | AUD 1,79 | AUD 1,76 | 110,22K |
| 2026-08-27 | AUD 1,80 | -%1,10 | AUD 1,84 | AUD 1,84 | AUD 1,80 | 326,93K |
| 2026-08-26 | AUD 1,82 | -%1,62 | AUD 1,84 | AUD 1,85 | AUD 1,81 | 140,32K |
| 2026-08-25 | AUD 1,85 | +%0,54 | AUD 1,84 | AUD 1,87 | AUD 1,83 | 329,35K |
| 2026-08-24 | AUD 1,84 | +%1,94 | AUD 1,80 | AUD 1,84 | AUD 1,79 | 332,87K |
| 2026-08-21 | AUD 1,80 | %0,00 | AUD 1,83 | AUD 1,83 | AUD 1,80 | 59,38K |
| 2026-08-20 | AUD 1,80 | -%1,63 | AUD 1,84 | AUD 1,84 | AUD 1,80 | 93,35K |
| 2026-08-19 | AUD 1,84 | +%0,55 | AUD 1,83 | AUD 1,90 | AUD 1,81 | 266,90K |
| 2026-08-18 | AUD 1,83 | +%1,11 | AUD 1,81 | AUD 1,83 | AUD 1,81 | 86,70K |
| 2026-08-17 | AUD 1,80 | %0,00 | AUD 1,84 | AUD 1,84 | AUD 1,80 | 77,08K |
| 2026-08-14 | AUD 1,80 | -%0,82 | AUD 1,85 | AUD 1,85 | AUD 1,80 | 187,33K |
| 2026-08-13 | AUD 1,82 | %0,00 | AUD 1,84 | AUD 1,86 | AUD 1,81 | 241,21K |
| 2026-08-12 | AUD 1,82 | -%0,27 | AUD 1,81 | AUD 1,84 | AUD 1,80 | 175,77K |
| 2026-08-11 | AUD 1,83 | -%1,35 | AUD 1,86 | AUD 1,86 | AUD 1,81 | 430,27K |
| 2026-08-10 | AUD 1,85 | %0,00 | AUD 1,85 | AUD 1,86 | AUD 1,82 | 196,15K |
| 2026-08-07 | AUD 1,85 | -%0,27 | AUD 1,86 | AUD 1,86 | AUD 1,85 | 86,43K |
| 2026-08-06 | AUD 1,86 | +%0,27 | AUD 1,87 | AUD 1,87 | AUD 1,83 | 195,76K |
| 2026-08-05 | AUD 1,85 | -%1,86 | AUD 1,88 | AUD 1,88 | AUD 1,84 | 168,82K |
| 2026-08-04 | AUD 1,88 | +%0,27 | AUD 1,88 | AUD 1,89 | AUD 1,88 | 143,93K |
| 2026-08-03 | AUD 1,88 | -%0,53 | AUD 1,89 | AUD 1,92 | AUD 1,86 | 172,41K |
| 2026-07-31 | AUD 1,89 | -%1,56 | AUD 1,90 | AUD 1,90 | AUD 1,88 | 247,63K |
| 2026-07-30 | AUD 1,92 | -%1,29 | AUD 1,93 | AUD 1,95 | AUD 1,92 | 71,40K |
| 2026-07-29 | AUD 1,95 | +%2,64 | AUD 1,90 | AUD 1,95 | AUD 1,90 | 130,87K |
| 2026-07-28 | AUD 1,89 | -%1,81 | AUD 1,90 | AUD 1,91 | AUD 1,89 | 23,00K |
| 2026-07-27 | AUD 1,93 | +%0,52 | AUD 1,90 | AUD 1,93 | AUD 1,90 | 93,90K |
| 2026-07-24 | AUD 1,92 | +%0,79 | AUD 1,91 | AUD 1,93 | AUD 1,90 | 55,18K |
| 2026-07-23 | AUD 1,90 | -%2,31 | AUD 1,93 | AUD 1,95 | AUD 1,90 | 56,36K |
| 2026-07-22 | AUD 1,95 | +%0,78 | AUD 1,96 | AUD 1,96 | AUD 1,93 | 108,00K |
| 2026-07-21 | AUD 1,93 | +%2,93 | AUD 1,88 | AUD 1,98 | AUD 1,87 | 222,48K |
| 2026-07-20 | AUD 1,88 | %0,00 | AUD 1,88 | AUD 1,89 | AUD 1,87 | 93,23K |
| 2026-07-17 | AUD 1,88 | -%2,08 | AUD 1,90 | AUD 1,92 | AUD 1,88 | 261,03K |
| 2026-07-16 | AUD 1,92 | %0,00 | AUD 1,91 | AUD 1,92 | AUD 1,89 | 160,74K |
| 2026-07-15 | AUD 1,92 | -%0,52 | AUD 1,91 | AUD 1,92 | AUD 1,89 | 192,88K |
| 2026-07-14 | AUD 1,93 | +%1,58 | AUD 1,89 | AUD 1,93 | AUD 1,86 | 178,82K |
| 2026-07-13 | AUD 1,90 | -%1,55 | AUD 1,90 | AUD 1,93 | AUD 1,90 | 140,55K |
| 2026-07-10 | AUD 1,93 | +%1,31 | AUD 1,91 | AUD 1,93 | AUD 1,89 | 52,95K |
| 2026-07-09 | AUD 1,90 | +%0,26 | AUD 1,91 | AUD 1,91 | AUD 1,90 | 103,21K |
| 2026-07-08 | AUD 1,90 | +%0,53 | AUD 1,89 | AUD 1,91 | AUD 1,89 | 41,50K |
| 2026-07-07 | AUD 1,89 | +%1,61 | AUD 1,87 | AUD 1,89 | AUD 1,86 | 220,93K |
| 2026-07-06 | AUD 1,86 | +%0,54 | AUD 1,86 | AUD 1,87 | AUD 1,83 | 97,10K |
| 2026-07-03 | AUD 1,85 | +%1,09 | AUD 1,83 | AUD 1,85 | AUD 1,82 | 97,48K |
| 2026-07-02 | AUD 1,83 | +%0,55 | AUD 1,82 | AUD 1,83 | AUD 1,80 | 191,56K |
| 2026-07-01 | AUD 1,82 | -%1,62 | AUD 1,84 | AUD 1,84 | AUD 1,82 | 162,42K |
| 2026-06-30 | AUD 1,85 | +%2,78 | AUD 1,80 | AUD 1,86 | AUD 1,77 | 346,65K |
| 2026-06-29 | AUD 1,80 | +%0,28 | AUD 1,79 | AUD 1,80 | AUD 1,78 | 222,63K |
| 2026-06-26 | AUD 1,79 | -%0,28 | AUD 1,80 | AUD 1,82 | AUD 1,78 | 422,46K |
| 2026-06-25 | AUD 1,80 | -%1,64 | AUD 1,82 | AUD 1,83 | AUD 1,78 | 368,99K |
| 2026-06-24 | AUD 1,83 | +%1,10 | AUD 1,85 | AUD 1,85 | AUD 1,82 | 277,15K |
| 2026-06-23 | AUD 1,81 | -%0,82 | AUD 1,85 | AUD 1,85 | AUD 1,80 | 439,37K |
| 2026-06-22 | AUD 1,83 | -%1,88 | AUD 1,85 | AUD 1,88 | AUD 1,83 | 198,23K |
| 2026-06-19 | AUD 1,86 | +%0,27 | AUD 1,88 | AUD 1,88 | AUD 1,85 | 176,02K |
| 2026-06-18 | AUD 1,86 | %0,00 | AUD 1,88 | AUD 1,89 | AUD 1,86 | 152,74K |
| 2026-06-17 | AUD 1,86 | +%0,27 | AUD 1,85 | AUD 1,90 | AUD 1,85 | 176,94K |
| 2026-06-16 | AUD 1,85 | -%1,33 | AUD 1,86 | AUD 1,88 | AUD 1,85 | 162,38K |
| 2026-06-15 | AUD 1,88 | -%0,53 | AUD 1,89 | AUD 1,93 | AUD 1,88 | 260,85K |
| 2026-06-12 | AUD 1,88 | -%2,08 | AUD 1,92 | AUD 1,93 | AUD 1,88 | 105,09K |
| 2026-06-11 | AUD 1,92 | +%2,94 | AUD 1,86 | AUD 1,92 | AUD 1,83 | 646,73K |
| 2026-06-10 | AUD 1,87 | +%2,19 | AUD 1,83 | AUD 1,87 | AUD 1,83 | 280,70K |
| 2026-06-09 | AUD 1,83 | -%4,69 | AUD 1,88 | AUD 1,91 | AUD 1,79 | 412,59K |
| 2026-06-05 | AUD 1,92 | +%2,95 | AUD 1,88 | AUD 1,92 | AUD 1,86 | 200,78K |
| 2026-06-04 | AUD 1,87 | -%0,53 | AUD 1,87 | AUD 1,89 | AUD 1,86 | 242,92K |
| 2026-06-03 | AUD 1,88 | -%1,06 | AUD 1,90 | AUD 1,90 | AUD 1,87 | 77,56K |
| 2026-06-02 | AUD 1,89 | -%1,30 | AUD 1,93 | AUD 1,95 | AUD 1,89 | 194,57K |
| 2026-06-01 | AUD 1,92 | -%1,03 | AUD 1,94 | AUD 1,96 | AUD 1,91 | 221,08K |
| 2026-05-29 | AUD 1,94 | +%0,52 | AUD 1,92 | AUD 1,94 | AUD 1,91 | 121,25K |
| 2026-05-28 | AUD 1,93 | -%0,52 | AUD 1,94 | AUD 1,94 | AUD 1,91 | 289,35K |
| 2026-05-27 | AUD 1,94 | +%0,52 | AUD 1,92 | AUD 1,94 | AUD 1,91 | 195,28K |