Metrics Real Estate Multi-Strategy Fund MRE

ASX · Australia · Finance

AUD 1.680.00 (0.00%)

Market open· Sep 25, 2026, 5:47 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	AUD 1.68	0.00%	AUD 1.68	AUD 1.68	AUD 1.68	0
2026-09-29	AUD 1.68	0.00%	AUD 1.68	AUD 1.68	AUD 1.68	0
2026-09-28	AUD 1.68	0.00%	AUD 1.68	AUD 1.68	AUD 1.68	0
2026-09-25	AUD 1.68	+0.30%	AUD 1.67	AUD 1.68	AUD 1.67	31.14K
2026-09-24	AUD 1.67	+3.40%	AUD 1.63	AUD 1.69	AUD 1.63	176.16K
2026-09-23	AUD 1.62	+1.25%	AUD 1.62	AUD 1.63	AUD 1.61	49.06K
2026-09-22	AUD 1.60	-2.44%	AUD 1.65	AUD 1.66	AUD 1.60	179.12K
2026-09-21	AUD 1.64	-1.50%	AUD 1.68	AUD 1.69	AUD 1.63	182.92K
2026-09-18	AUD 1.66	0.00%	AUD 1.66	AUD 1.67	AUD 1.66	61.38K
2026-09-17	AUD 1.66	+0.91%	AUD 1.66	AUD 1.69	AUD 1.66	176.23K
2026-09-16	AUD 1.65	-1.20%	AUD 1.67	AUD 1.68	AUD 1.65	228.67K
2026-09-15	AUD 1.67	-0.89%	AUD 1.67	AUD 1.70	AUD 1.66	156.23K
2026-09-14	AUD 1.68	+0.30%	AUD 1.66	AUD 1.71	AUD 1.66	134.95K
2026-09-11	AUD 1.68	+0.30%	AUD 1.67	AUD 1.68	AUD 1.66	181.61K
2026-09-10	AUD 1.67	-1.47%	AUD 1.71	AUD 1.73	AUD 1.67	164.43K
2026-09-09	AUD 1.70	-2.30%	AUD 1.70	AUD 1.74	AUD 1.69	310.94K
2026-09-08	AUD 1.74	0.00%	AUD 1.74	AUD 1.75	AUD 1.74	211.67K
2026-09-07	AUD 1.74	-1.14%	AUD 1.75	AUD 1.75	AUD 1.74	190.63K
2026-09-04	AUD 1.76	+0.86%	AUD 1.75	AUD 1.78	AUD 1.75	154.33K
2026-09-03	AUD 1.75	+0.58%	AUD 1.75	AUD 1.78	AUD 1.74	118.83K
2026-09-02	AUD 1.74	+1.91%	AUD 1.71	AUD 1.77	AUD 1.71	152.46K
2026-09-01	AUD 1.70	-1.02%	AUD 1.72	AUD 1.73	AUD 1.65	413.48K
2026-08-31	AUD 1.72	-2.82%	AUD 1.79	AUD 1.79	AUD 1.72	283.57K
2026-08-28	AUD 1.77	-1.67%	AUD 1.79	AUD 1.79	AUD 1.76	110.22K
2026-08-27	AUD 1.80	-1.10%	AUD 1.84	AUD 1.84	AUD 1.80	326.93K
2026-08-26	AUD 1.82	-1.62%	AUD 1.84	AUD 1.85	AUD 1.81	140.32K
2026-08-25	AUD 1.85	+0.54%	AUD 1.84	AUD 1.87	AUD 1.83	329.35K
2026-08-24	AUD 1.84	+1.94%	AUD 1.80	AUD 1.84	AUD 1.79	332.87K
2026-08-21	AUD 1.80	0.00%	AUD 1.83	AUD 1.83	AUD 1.80	59.38K
2026-08-20	AUD 1.80	-1.63%	AUD 1.84	AUD 1.84	AUD 1.80	93.35K
2026-08-19	AUD 1.84	+0.55%	AUD 1.83	AUD 1.90	AUD 1.81	266.90K
2026-08-18	AUD 1.83	+1.11%	AUD 1.81	AUD 1.83	AUD 1.81	86.70K
2026-08-17	AUD 1.80	0.00%	AUD 1.84	AUD 1.84	AUD 1.80	77.08K
2026-08-14	AUD 1.80	-0.82%	AUD 1.85	AUD 1.85	AUD 1.80	187.33K
2026-08-13	AUD 1.82	0.00%	AUD 1.84	AUD 1.86	AUD 1.81	241.21K
2026-08-12	AUD 1.82	-0.27%	AUD 1.81	AUD 1.84	AUD 1.80	175.77K
2026-08-11	AUD 1.83	-1.35%	AUD 1.86	AUD 1.86	AUD 1.81	430.27K
2026-08-10	AUD 1.85	0.00%	AUD 1.85	AUD 1.86	AUD 1.82	196.15K
2026-08-07	AUD 1.85	-0.27%	AUD 1.86	AUD 1.86	AUD 1.85	86.43K
2026-08-06	AUD 1.86	+0.27%	AUD 1.87	AUD 1.87	AUD 1.83	195.76K
2026-08-05	AUD 1.85	-1.86%	AUD 1.88	AUD 1.88	AUD 1.84	168.82K
2026-08-04	AUD 1.88	+0.27%	AUD 1.88	AUD 1.89	AUD 1.88	143.93K
2026-08-03	AUD 1.88	-0.53%	AUD 1.89	AUD 1.92	AUD 1.86	172.41K
2026-07-31	AUD 1.89	-1.56%	AUD 1.90	AUD 1.90	AUD 1.88	247.63K
2026-07-30	AUD 1.92	-1.29%	AUD 1.93	AUD 1.95	AUD 1.92	71.40K
2026-07-29	AUD 1.95	+2.64%	AUD 1.90	AUD 1.95	AUD 1.90	130.87K
2026-07-28	AUD 1.89	-1.81%	AUD 1.90	AUD 1.91	AUD 1.89	23.00K
2026-07-27	AUD 1.93	+0.52%	AUD 1.90	AUD 1.93	AUD 1.90	93.90K
2026-07-24	AUD 1.92	+0.79%	AUD 1.91	AUD 1.93	AUD 1.90	55.18K
2026-07-23	AUD 1.90	-2.31%	AUD 1.93	AUD 1.95	AUD 1.90	56.36K
2026-07-22	AUD 1.95	+0.78%	AUD 1.96	AUD 1.96	AUD 1.93	108.00K
2026-07-21	AUD 1.93	+2.93%	AUD 1.88	AUD 1.98	AUD 1.87	222.48K
2026-07-20	AUD 1.88	0.00%	AUD 1.88	AUD 1.89	AUD 1.87	93.23K
2026-07-17	AUD 1.88	-2.08%	AUD 1.90	AUD 1.92	AUD 1.88	261.03K
2026-07-16	AUD 1.92	0.00%	AUD 1.91	AUD 1.92	AUD 1.89	160.74K
2026-07-15	AUD 1.92	-0.52%	AUD 1.91	AUD 1.92	AUD 1.89	192.88K
2026-07-14	AUD 1.93	+1.58%	AUD 1.89	AUD 1.93	AUD 1.86	178.82K
2026-07-13	AUD 1.90	-1.55%	AUD 1.90	AUD 1.93	AUD 1.90	140.55K
2026-07-10	AUD 1.93	+1.31%	AUD 1.91	AUD 1.93	AUD 1.89	52.95K
2026-07-09	AUD 1.90	+0.26%	AUD 1.91	AUD 1.91	AUD 1.90	103.21K
2026-07-08	AUD 1.90	+0.53%	AUD 1.89	AUD 1.91	AUD 1.89	41.50K
2026-07-07	AUD 1.89	+1.61%	AUD 1.87	AUD 1.89	AUD 1.86	220.93K
2026-07-06	AUD 1.86	+0.54%	AUD 1.86	AUD 1.87	AUD 1.83	97.10K
2026-07-03	AUD 1.85	+1.09%	AUD 1.83	AUD 1.85	AUD 1.82	97.48K
2026-07-02	AUD 1.83	+0.55%	AUD 1.82	AUD 1.83	AUD 1.80	191.56K
2026-07-01	AUD 1.82	-1.62%	AUD 1.84	AUD 1.84	AUD 1.82	162.42K
2026-06-30	AUD 1.85	+2.78%	AUD 1.80	AUD 1.86	AUD 1.77	346.65K
2026-06-29	AUD 1.80	+0.28%	AUD 1.79	AUD 1.80	AUD 1.78	222.63K
2026-06-26	AUD 1.79	-0.28%	AUD 1.80	AUD 1.82	AUD 1.78	422.46K
2026-06-25	AUD 1.80	-1.64%	AUD 1.82	AUD 1.83	AUD 1.78	368.99K
2026-06-24	AUD 1.83	+1.10%	AUD 1.85	AUD 1.85	AUD 1.82	277.15K
2026-06-23	AUD 1.81	-0.82%	AUD 1.85	AUD 1.85	AUD 1.80	439.37K
2026-06-22	AUD 1.83	-1.88%	AUD 1.85	AUD 1.88	AUD 1.83	198.23K
2026-06-19	AUD 1.86	+0.27%	AUD 1.88	AUD 1.88	AUD 1.85	176.02K
2026-06-18	AUD 1.86	0.00%	AUD 1.88	AUD 1.89	AUD 1.86	152.74K
2026-06-17	AUD 1.86	+0.27%	AUD 1.85	AUD 1.90	AUD 1.85	176.94K
2026-06-16	AUD 1.85	-1.33%	AUD 1.86	AUD 1.88	AUD 1.85	162.38K
2026-06-15	AUD 1.88	-0.53%	AUD 1.89	AUD 1.93	AUD 1.88	260.85K
2026-06-12	AUD 1.88	-2.08%	AUD 1.92	AUD 1.93	AUD 1.88	105.09K
2026-06-11	AUD 1.92	+2.94%	AUD 1.86	AUD 1.92	AUD 1.83	646.73K
2026-06-10	AUD 1.87	+2.19%	AUD 1.83	AUD 1.87	AUD 1.83	280.70K
2026-06-09	AUD 1.83	-4.69%	AUD 1.88	AUD 1.91	AUD 1.79	412.59K
2026-06-05	AUD 1.92	+2.95%	AUD 1.88	AUD 1.92	AUD 1.86	200.78K
2026-06-04	AUD 1.87	-0.53%	AUD 1.87	AUD 1.89	AUD 1.86	242.92K
2026-06-03	AUD 1.88	-1.06%	AUD 1.90	AUD 1.90	AUD 1.87	77.56K
2026-06-02	AUD 1.89	-1.30%	AUD 1.93	AUD 1.95	AUD 1.89	194.57K
2026-06-01	AUD 1.92	-1.03%	AUD 1.94	AUD 1.96	AUD 1.91	221.08K
2026-05-29	AUD 1.94	+0.52%	AUD 1.92	AUD 1.94	AUD 1.91	121.25K
2026-05-28	AUD 1.93	-0.52%	AUD 1.94	AUD 1.94	AUD 1.91	289.35K
2026-05-27	AUD 1.94	+0.52%	AUD 1.92	AUD 1.94	AUD 1.91	195.28K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	AUD 1.68	0.00%	AUD 1.68	AUD 1.68	AUD 1.68	0
2026-09-29	AUD 1.68	0.00%	AUD 1.68	AUD 1.68	AUD 1.68	0
2026-09-28	AUD 1.68	0.00%	AUD 1.68	AUD 1.68	AUD 1.68	0
2026-09-25	AUD 1.68	+0.30%	AUD 1.67	AUD 1.68	AUD 1.67	31.14K
2026-09-24	AUD 1.67	+3.40%	AUD 1.63	AUD 1.69	AUD 1.63	176.16K
2026-09-23	AUD 1.62	+1.25%	AUD 1.62	AUD 1.63	AUD 1.61	49.06K
2026-09-22	AUD 1.60	-2.44%	AUD 1.65	AUD 1.66	AUD 1.60	179.12K
2026-09-21	AUD 1.64	-1.50%	AUD 1.68	AUD 1.69	AUD 1.63	182.92K
2026-09-18	AUD 1.66	0.00%	AUD 1.66	AUD 1.67	AUD 1.66	61.38K
2026-09-17	AUD 1.66	+0.91%	AUD 1.66	AUD 1.69	AUD 1.66	176.23K
2026-09-16	AUD 1.65	-1.20%	AUD 1.67	AUD 1.68	AUD 1.65	228.67K
2026-09-15	AUD 1.67	-0.89%	AUD 1.67	AUD 1.70	AUD 1.66	156.23K
2026-09-14	AUD 1.68	+0.30%	AUD 1.66	AUD 1.71	AUD 1.66	134.95K
2026-09-11	AUD 1.68	+0.30%	AUD 1.67	AUD 1.68	AUD 1.66	181.61K
2026-09-10	AUD 1.67	-1.47%	AUD 1.71	AUD 1.73	AUD 1.67	164.43K
2026-09-09	AUD 1.70	-2.30%	AUD 1.70	AUD 1.74	AUD 1.69	310.94K
2026-09-08	AUD 1.74	0.00%	AUD 1.74	AUD 1.75	AUD 1.74	211.67K
2026-09-07	AUD 1.74	-1.14%	AUD 1.75	AUD 1.75	AUD 1.74	190.63K
2026-09-04	AUD 1.76	+0.86%	AUD 1.75	AUD 1.78	AUD 1.75	154.33K
2026-09-03	AUD 1.75	+0.58%	AUD 1.75	AUD 1.78	AUD 1.74	118.83K
2026-09-02	AUD 1.74	+1.91%	AUD 1.71	AUD 1.77	AUD 1.71	152.46K
2026-09-01	AUD 1.70	-1.02%	AUD 1.72	AUD 1.73	AUD 1.65	413.48K
2026-08-31	AUD 1.72	-2.82%	AUD 1.79	AUD 1.79	AUD 1.72	283.57K
2026-08-28	AUD 1.77	-1.67%	AUD 1.79	AUD 1.79	AUD 1.76	110.22K
2026-08-27	AUD 1.80	-1.10%	AUD 1.84	AUD 1.84	AUD 1.80	326.93K
2026-08-26	AUD 1.82	-1.62%	AUD 1.84	AUD 1.85	AUD 1.81	140.32K
2026-08-25	AUD 1.85	+0.54%	AUD 1.84	AUD 1.87	AUD 1.83	329.35K
2026-08-24	AUD 1.84	+1.94%	AUD 1.80	AUD 1.84	AUD 1.79	332.87K
2026-08-21	AUD 1.80	0.00%	AUD 1.83	AUD 1.83	AUD 1.80	59.38K
2026-08-20	AUD 1.80	-1.63%	AUD 1.84	AUD 1.84	AUD 1.80	93.35K
2026-08-19	AUD 1.84	+0.55%	AUD 1.83	AUD 1.90	AUD 1.81	266.90K
2026-08-18	AUD 1.83	+1.11%	AUD 1.81	AUD 1.83	AUD 1.81	86.70K
2026-08-17	AUD 1.80	0.00%	AUD 1.84	AUD 1.84	AUD 1.80	77.08K
2026-08-14	AUD 1.80	-0.82%	AUD 1.85	AUD 1.85	AUD 1.80	187.33K
2026-08-13	AUD 1.82	0.00%	AUD 1.84	AUD 1.86	AUD 1.81	241.21K
2026-08-12	AUD 1.82	-0.27%	AUD 1.81	AUD 1.84	AUD 1.80	175.77K
2026-08-11	AUD 1.83	-1.35%	AUD 1.86	AUD 1.86	AUD 1.81	430.27K
2026-08-10	AUD 1.85	0.00%	AUD 1.85	AUD 1.86	AUD 1.82	196.15K
2026-08-07	AUD 1.85	-0.27%	AUD 1.86	AUD 1.86	AUD 1.85	86.43K
2026-08-06	AUD 1.86	+0.27%	AUD 1.87	AUD 1.87	AUD 1.83	195.76K
2026-08-05	AUD 1.85	-1.86%	AUD 1.88	AUD 1.88	AUD 1.84	168.82K
2026-08-04	AUD 1.88	+0.27%	AUD 1.88	AUD 1.89	AUD 1.88	143.93K
2026-08-03	AUD 1.88	-0.53%	AUD 1.89	AUD 1.92	AUD 1.86	172.41K
2026-07-31	AUD 1.89	-1.56%	AUD 1.90	AUD 1.90	AUD 1.88	247.63K
2026-07-30	AUD 1.92	-1.29%	AUD 1.93	AUD 1.95	AUD 1.92	71.40K
2026-07-29	AUD 1.95	+2.64%	AUD 1.90	AUD 1.95	AUD 1.90	130.87K
2026-07-28	AUD 1.89	-1.81%	AUD 1.90	AUD 1.91	AUD 1.89	23.00K
2026-07-27	AUD 1.93	+0.52%	AUD 1.90	AUD 1.93	AUD 1.90	93.90K
2026-07-24	AUD 1.92	+0.79%	AUD 1.91	AUD 1.93	AUD 1.90	55.18K
2026-07-23	AUD 1.90	-2.31%	AUD 1.93	AUD 1.95	AUD 1.90	56.36K
2026-07-22	AUD 1.95	+0.78%	AUD 1.96	AUD 1.96	AUD 1.93	108.00K
2026-07-21	AUD 1.93	+2.93%	AUD 1.88	AUD 1.98	AUD 1.87	222.48K
2026-07-20	AUD 1.88	0.00%	AUD 1.88	AUD 1.89	AUD 1.87	93.23K
2026-07-17	AUD 1.88	-2.08%	AUD 1.90	AUD 1.92	AUD 1.88	261.03K
2026-07-16	AUD 1.92	0.00%	AUD 1.91	AUD 1.92	AUD 1.89	160.74K
2026-07-15	AUD 1.92	-0.52%	AUD 1.91	AUD 1.92	AUD 1.89	192.88K
2026-07-14	AUD 1.93	+1.58%	AUD 1.89	AUD 1.93	AUD 1.86	178.82K
2026-07-13	AUD 1.90	-1.55%	AUD 1.90	AUD 1.93	AUD 1.90	140.55K
2026-07-10	AUD 1.93	+1.31%	AUD 1.91	AUD 1.93	AUD 1.89	52.95K
2026-07-09	AUD 1.90	+0.26%	AUD 1.91	AUD 1.91	AUD 1.90	103.21K
2026-07-08	AUD 1.90	+0.53%	AUD 1.89	AUD 1.91	AUD 1.89	41.50K
2026-07-07	AUD 1.89	+1.61%	AUD 1.87	AUD 1.89	AUD 1.86	220.93K
2026-07-06	AUD 1.86	+0.54%	AUD 1.86	AUD 1.87	AUD 1.83	97.10K
2026-07-03	AUD 1.85	+1.09%	AUD 1.83	AUD 1.85	AUD 1.82	97.48K
2026-07-02	AUD 1.83	+0.55%	AUD 1.82	AUD 1.83	AUD 1.80	191.56K
2026-07-01	AUD 1.82	-1.62%	AUD 1.84	AUD 1.84	AUD 1.82	162.42K
2026-06-30	AUD 1.85	+2.78%	AUD 1.80	AUD 1.86	AUD 1.77	346.65K
2026-06-29	AUD 1.80	+0.28%	AUD 1.79	AUD 1.80	AUD 1.78	222.63K
2026-06-26	AUD 1.79	-0.28%	AUD 1.80	AUD 1.82	AUD 1.78	422.46K
2026-06-25	AUD 1.80	-1.64%	AUD 1.82	AUD 1.83	AUD 1.78	368.99K
2026-06-24	AUD 1.83	+1.10%	AUD 1.85	AUD 1.85	AUD 1.82	277.15K
2026-06-23	AUD 1.81	-0.82%	AUD 1.85	AUD 1.85	AUD 1.80	439.37K
2026-06-22	AUD 1.83	-1.88%	AUD 1.85	AUD 1.88	AUD 1.83	198.23K
2026-06-19	AUD 1.86	+0.27%	AUD 1.88	AUD 1.88	AUD 1.85	176.02K
2026-06-18	AUD 1.86	0.00%	AUD 1.88	AUD 1.89	AUD 1.86	152.74K
2026-06-17	AUD 1.86	+0.27%	AUD 1.85	AUD 1.90	AUD 1.85	176.94K
2026-06-16	AUD 1.85	-1.33%	AUD 1.86	AUD 1.88	AUD 1.85	162.38K
2026-06-15	AUD 1.88	-0.53%	AUD 1.89	AUD 1.93	AUD 1.88	260.85K
2026-06-12	AUD 1.88	-2.08%	AUD 1.92	AUD 1.93	AUD 1.88	105.09K
2026-06-11	AUD 1.92	+2.94%	AUD 1.86	AUD 1.92	AUD 1.83	646.73K
2026-06-10	AUD 1.87	+2.19%	AUD 1.83	AUD 1.87	AUD 1.83	280.70K
2026-06-09	AUD 1.83	-4.69%	AUD 1.88	AUD 1.91	AUD 1.79	412.59K
2026-06-05	AUD 1.92	+2.95%	AUD 1.88	AUD 1.92	AUD 1.86	200.78K
2026-06-04	AUD 1.87	-0.53%	AUD 1.87	AUD 1.89	AUD 1.86	242.92K
2026-06-03	AUD 1.88	-1.06%	AUD 1.90	AUD 1.90	AUD 1.87	77.56K
2026-06-02	AUD 1.89	-1.30%	AUD 1.93	AUD 1.95	AUD 1.89	194.57K
2026-06-01	AUD 1.92	-1.03%	AUD 1.94	AUD 1.96	AUD 1.91	221.08K
2026-05-29	AUD 1.94	+0.52%	AUD 1.92	AUD 1.94	AUD 1.91	121.25K
2026-05-28	AUD 1.93	-0.52%	AUD 1.94	AUD 1.94	AUD 1.91	289.35K
2026-05-27	AUD 1.94	+0.52%	AUD 1.92	AUD 1.94	AUD 1.91	195.28K