Metrics Real Estate Multi-Strategy Fund MRE
ASX · Australien · Finanzen
AUD 1,680,00 (0,00 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | AUD 1,68 | 0,00 % | AUD 1,68 | AUD 1,68 | AUD 1,68 | 0 |
| 2026-09-29 | AUD 1,68 | 0,00 % | AUD 1,68 | AUD 1,68 | AUD 1,68 | 0 |
| 2026-09-28 | AUD 1,68 | 0,00 % | AUD 1,68 | AUD 1,68 | AUD 1,68 | 0 |
| 2026-09-25 | AUD 1,68 | +0,30 % | AUD 1,67 | AUD 1,68 | AUD 1,67 | 31,14K |
| 2026-09-24 | AUD 1,67 | +3,40 % | AUD 1,63 | AUD 1,69 | AUD 1,63 | 176,16K |
| 2026-09-23 | AUD 1,62 | +1,25 % | AUD 1,62 | AUD 1,63 | AUD 1,61 | 49,06K |
| 2026-09-22 | AUD 1,60 | -2,44 % | AUD 1,65 | AUD 1,66 | AUD 1,60 | 179,12K |
| 2026-09-21 | AUD 1,64 | -1,50 % | AUD 1,68 | AUD 1,69 | AUD 1,63 | 182,92K |
| 2026-09-18 | AUD 1,66 | 0,00 % | AUD 1,66 | AUD 1,67 | AUD 1,66 | 61,38K |
| 2026-09-17 | AUD 1,66 | +0,91 % | AUD 1,66 | AUD 1,69 | AUD 1,66 | 176,23K |
| 2026-09-16 | AUD 1,65 | -1,20 % | AUD 1,67 | AUD 1,68 | AUD 1,65 | 228,67K |
| 2026-09-15 | AUD 1,67 | -0,89 % | AUD 1,67 | AUD 1,70 | AUD 1,66 | 156,23K |
| 2026-09-14 | AUD 1,68 | +0,30 % | AUD 1,66 | AUD 1,71 | AUD 1,66 | 134,95K |
| 2026-09-11 | AUD 1,68 | +0,30 % | AUD 1,67 | AUD 1,68 | AUD 1,66 | 181,61K |
| 2026-09-10 | AUD 1,67 | -1,47 % | AUD 1,71 | AUD 1,73 | AUD 1,67 | 164,43K |
| 2026-09-09 | AUD 1,70 | -2,30 % | AUD 1,70 | AUD 1,74 | AUD 1,69 | 310,94K |
| 2026-09-08 | AUD 1,74 | 0,00 % | AUD 1,74 | AUD 1,75 | AUD 1,74 | 211,67K |
| 2026-09-07 | AUD 1,74 | -1,14 % | AUD 1,75 | AUD 1,75 | AUD 1,74 | 190,63K |
| 2026-09-04 | AUD 1,76 | +0,86 % | AUD 1,75 | AUD 1,78 | AUD 1,75 | 154,33K |
| 2026-09-03 | AUD 1,75 | +0,58 % | AUD 1,75 | AUD 1,78 | AUD 1,74 | 118,83K |
| 2026-09-02 | AUD 1,74 | +1,91 % | AUD 1,71 | AUD 1,77 | AUD 1,71 | 152,46K |
| 2026-09-01 | AUD 1,70 | -1,02 % | AUD 1,72 | AUD 1,73 | AUD 1,65 | 413,48K |
| 2026-08-31 | AUD 1,72 | -2,82 % | AUD 1,79 | AUD 1,79 | AUD 1,72 | 283,57K |
| 2026-08-28 | AUD 1,77 | -1,67 % | AUD 1,79 | AUD 1,79 | AUD 1,76 | 110,22K |
| 2026-08-27 | AUD 1,80 | -1,10 % | AUD 1,84 | AUD 1,84 | AUD 1,80 | 326,93K |
| 2026-08-26 | AUD 1,82 | -1,62 % | AUD 1,84 | AUD 1,85 | AUD 1,81 | 140,32K |
| 2026-08-25 | AUD 1,85 | +0,54 % | AUD 1,84 | AUD 1,87 | AUD 1,83 | 329,35K |
| 2026-08-24 | AUD 1,84 | +1,94 % | AUD 1,80 | AUD 1,84 | AUD 1,79 | 332,87K |
| 2026-08-21 | AUD 1,80 | 0,00 % | AUD 1,83 | AUD 1,83 | AUD 1,80 | 59,38K |
| 2026-08-20 | AUD 1,80 | -1,63 % | AUD 1,84 | AUD 1,84 | AUD 1,80 | 93,35K |
| 2026-08-19 | AUD 1,84 | +0,55 % | AUD 1,83 | AUD 1,90 | AUD 1,81 | 266,90K |
| 2026-08-18 | AUD 1,83 | +1,11 % | AUD 1,81 | AUD 1,83 | AUD 1,81 | 86,70K |
| 2026-08-17 | AUD 1,80 | 0,00 % | AUD 1,84 | AUD 1,84 | AUD 1,80 | 77,08K |
| 2026-08-14 | AUD 1,80 | -0,82 % | AUD 1,85 | AUD 1,85 | AUD 1,80 | 187,33K |
| 2026-08-13 | AUD 1,82 | 0,00 % | AUD 1,84 | AUD 1,86 | AUD 1,81 | 241,21K |
| 2026-08-12 | AUD 1,82 | -0,27 % | AUD 1,81 | AUD 1,84 | AUD 1,80 | 175,77K |
| 2026-08-11 | AUD 1,83 | -1,35 % | AUD 1,86 | AUD 1,86 | AUD 1,81 | 430,27K |
| 2026-08-10 | AUD 1,85 | 0,00 % | AUD 1,85 | AUD 1,86 | AUD 1,82 | 196,15K |
| 2026-08-07 | AUD 1,85 | -0,27 % | AUD 1,86 | AUD 1,86 | AUD 1,85 | 86,43K |
| 2026-08-06 | AUD 1,86 | +0,27 % | AUD 1,87 | AUD 1,87 | AUD 1,83 | 195,76K |
| 2026-08-05 | AUD 1,85 | -1,86 % | AUD 1,88 | AUD 1,88 | AUD 1,84 | 168,82K |
| 2026-08-04 | AUD 1,88 | +0,27 % | AUD 1,88 | AUD 1,89 | AUD 1,88 | 143,93K |
| 2026-08-03 | AUD 1,88 | -0,53 % | AUD 1,89 | AUD 1,92 | AUD 1,86 | 172,41K |
| 2026-07-31 | AUD 1,89 | -1,56 % | AUD 1,90 | AUD 1,90 | AUD 1,88 | 247,63K |
| 2026-07-30 | AUD 1,92 | -1,29 % | AUD 1,93 | AUD 1,95 | AUD 1,92 | 71,40K |
| 2026-07-29 | AUD 1,95 | +2,64 % | AUD 1,90 | AUD 1,95 | AUD 1,90 | 130,87K |
| 2026-07-28 | AUD 1,89 | -1,81 % | AUD 1,90 | AUD 1,91 | AUD 1,89 | 23,00K |
| 2026-07-27 | AUD 1,93 | +0,52 % | AUD 1,90 | AUD 1,93 | AUD 1,90 | 93,90K |
| 2026-07-24 | AUD 1,92 | +0,79 % | AUD 1,91 | AUD 1,93 | AUD 1,90 | 55,18K |
| 2026-07-23 | AUD 1,90 | -2,31 % | AUD 1,93 | AUD 1,95 | AUD 1,90 | 56,36K |
| 2026-07-22 | AUD 1,95 | +0,78 % | AUD 1,96 | AUD 1,96 | AUD 1,93 | 108,00K |
| 2026-07-21 | AUD 1,93 | +2,93 % | AUD 1,88 | AUD 1,98 | AUD 1,87 | 222,48K |
| 2026-07-20 | AUD 1,88 | 0,00 % | AUD 1,88 | AUD 1,89 | AUD 1,87 | 93,23K |
| 2026-07-17 | AUD 1,88 | -2,08 % | AUD 1,90 | AUD 1,92 | AUD 1,88 | 261,03K |
| 2026-07-16 | AUD 1,92 | 0,00 % | AUD 1,91 | AUD 1,92 | AUD 1,89 | 160,74K |
| 2026-07-15 | AUD 1,92 | -0,52 % | AUD 1,91 | AUD 1,92 | AUD 1,89 | 192,88K |
| 2026-07-14 | AUD 1,93 | +1,58 % | AUD 1,89 | AUD 1,93 | AUD 1,86 | 178,82K |
| 2026-07-13 | AUD 1,90 | -1,55 % | AUD 1,90 | AUD 1,93 | AUD 1,90 | 140,55K |
| 2026-07-10 | AUD 1,93 | +1,31 % | AUD 1,91 | AUD 1,93 | AUD 1,89 | 52,95K |
| 2026-07-09 | AUD 1,90 | +0,26 % | AUD 1,91 | AUD 1,91 | AUD 1,90 | 103,21K |
| 2026-07-08 | AUD 1,90 | +0,53 % | AUD 1,89 | AUD 1,91 | AUD 1,89 | 41,50K |
| 2026-07-07 | AUD 1,89 | +1,61 % | AUD 1,87 | AUD 1,89 | AUD 1,86 | 220,93K |
| 2026-07-06 | AUD 1,86 | +0,54 % | AUD 1,86 | AUD 1,87 | AUD 1,83 | 97,10K |
| 2026-07-03 | AUD 1,85 | +1,09 % | AUD 1,83 | AUD 1,85 | AUD 1,82 | 97,48K |
| 2026-07-02 | AUD 1,83 | +0,55 % | AUD 1,82 | AUD 1,83 | AUD 1,80 | 191,56K |
| 2026-07-01 | AUD 1,82 | -1,62 % | AUD 1,84 | AUD 1,84 | AUD 1,82 | 162,42K |
| 2026-06-30 | AUD 1,85 | +2,78 % | AUD 1,80 | AUD 1,86 | AUD 1,77 | 346,65K |
| 2026-06-29 | AUD 1,80 | +0,28 % | AUD 1,79 | AUD 1,80 | AUD 1,78 | 222,63K |
| 2026-06-26 | AUD 1,79 | -0,28 % | AUD 1,80 | AUD 1,82 | AUD 1,78 | 422,46K |
| 2026-06-25 | AUD 1,80 | -1,64 % | AUD 1,82 | AUD 1,83 | AUD 1,78 | 368,99K |
| 2026-06-24 | AUD 1,83 | +1,10 % | AUD 1,85 | AUD 1,85 | AUD 1,82 | 277,15K |
| 2026-06-23 | AUD 1,81 | -0,82 % | AUD 1,85 | AUD 1,85 | AUD 1,80 | 439,37K |
| 2026-06-22 | AUD 1,83 | -1,88 % | AUD 1,85 | AUD 1,88 | AUD 1,83 | 198,23K |
| 2026-06-19 | AUD 1,86 | +0,27 % | AUD 1,88 | AUD 1,88 | AUD 1,85 | 176,02K |
| 2026-06-18 | AUD 1,86 | 0,00 % | AUD 1,88 | AUD 1,89 | AUD 1,86 | 152,74K |
| 2026-06-17 | AUD 1,86 | +0,27 % | AUD 1,85 | AUD 1,90 | AUD 1,85 | 176,94K |
| 2026-06-16 | AUD 1,85 | -1,33 % | AUD 1,86 | AUD 1,88 | AUD 1,85 | 162,38K |
| 2026-06-15 | AUD 1,88 | -0,53 % | AUD 1,89 | AUD 1,93 | AUD 1,88 | 260,85K |
| 2026-06-12 | AUD 1,88 | -2,08 % | AUD 1,92 | AUD 1,93 | AUD 1,88 | 105,09K |
| 2026-06-11 | AUD 1,92 | +2,94 % | AUD 1,86 | AUD 1,92 | AUD 1,83 | 646,73K |
| 2026-06-10 | AUD 1,87 | +2,19 % | AUD 1,83 | AUD 1,87 | AUD 1,83 | 280,70K |
| 2026-06-09 | AUD 1,83 | -4,69 % | AUD 1,88 | AUD 1,91 | AUD 1,79 | 412,59K |
| 2026-06-05 | AUD 1,92 | +2,95 % | AUD 1,88 | AUD 1,92 | AUD 1,86 | 200,78K |
| 2026-06-04 | AUD 1,87 | -0,53 % | AUD 1,87 | AUD 1,89 | AUD 1,86 | 242,92K |
| 2026-06-03 | AUD 1,88 | -1,06 % | AUD 1,90 | AUD 1,90 | AUD 1,87 | 77,56K |
| 2026-06-02 | AUD 1,89 | -1,30 % | AUD 1,93 | AUD 1,95 | AUD 1,89 | 194,57K |
| 2026-06-01 | AUD 1,92 | -1,03 % | AUD 1,94 | AUD 1,96 | AUD 1,91 | 221,08K |
| 2026-05-29 | AUD 1,94 | +0,52 % | AUD 1,92 | AUD 1,94 | AUD 1,91 | 121,25K |
| 2026-05-28 | AUD 1,93 | -0,52 % | AUD 1,94 | AUD 1,94 | AUD 1,91 | 289,35K |
| 2026-05-27 | AUD 1,94 | +0,52 % | AUD 1,92 | AUD 1,94 | AUD 1,91 | 195,28K |