Mubarak MUBARAK
$0,0605+0,00 (+%1,95)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,06 | +%0,15 | $0,06 | $0,06 | $0,06 | 20,67M |
| 2026-09-30 | $0,06 | -%2,43 | $0,06 | $0,06 | $0,06 | 28,60M |
| 2026-09-29 | $0,06 | +%5,89 | $0,06 | $0,06 | $0,06 | 56,87M |
| 2026-09-28 | $0,06 | +%9,75 | $0,05 | $0,07 | $0,05 | 95,76M |
| 2026-09-27 | $0,05 | -%8,33 | $0,06 | $0,06 | $0,05 | 38,23M |
| 2026-09-26 | $0,06 | +%3,61 | $0,06 | $0,06 | $0,05 | 130,19M |
| 2026-09-25 | $0,06 | +%26,41 | $0,04 | $0,06 | $0,04 | 125,59M |
| 2026-09-24 | $0,04 | -%16,14 | $0,05 | $0,06 | $0,04 | 78,25M |
| 2026-09-23 | $0,05 | -%32,69 | $0,08 | $0,09 | $0,05 | 195,87M |
| 2026-09-22 | $0,08 | +%79,50 | $0,04 | $0,09 | $0,04 | 337,73M |
| 2026-09-21 | $0,04 | +%30,78 | $0,03 | $0,05 | $0,03 | 83,09M |
| 2026-09-20 | $0,03 | +%3,52 | $0,03 | $0,03 | $0,03 | 9,58M |
| 2026-09-19 | $0,03 | -%1,44 | $0,03 | $0,03 | $0,03 | 7,08M |
| 2026-09-18 | $0,03 | +%4,68 | $0,03 | $0,04 | $0,03 | 17,66M |
| 2026-09-17 | $0,03 | +%8,41 | $0,03 | $0,03 | $0,03 | 12,16M |
| 2026-09-16 | $0,03 | -%3,57 | $0,03 | $0,03 | $0,03 | 7,94M |
| 2026-09-15 | $0,03 | +%0,56 | $0,03 | $0,03 | $0,03 | 8,38M |
| 2026-09-14 | $0,03 | -%0,49 | $0,03 | $0,03 | $0,03 | 7,28M |
| 2026-09-13 | $0,03 | -%0,30 | $0,03 | $0,03 | $0,03 | 6,76M |
| 2026-09-12 | $0,03 | +%4,19 | $0,03 | $0,03 | $0,03 | 23,97M |
| 2026-09-11 | $0,03 | +%0,94 | $0,03 | $0,03 | $0,03 | 8,71M |
| 2026-09-10 | $0,03 | -%0,40 | $0,03 | $0,03 | $0,03 | 8,54M |
| 2026-09-09 | $0,03 | -%2,32 | $0,03 | $0,03 | $0,03 | 8,36M |
| 2026-09-08 | $0,03 | -%1,80 | $0,03 | $0,03 | $0,03 | 6,50M |
| 2026-09-07 | $0,03 | -%5,19 | $0,03 | $0,03 | $0,03 | 13,30M |
| 2026-09-06 | $0,03 | -%0,27 | $0,03 | $0,03 | $0,03 | 12,71M |
| 2026-09-05 | $0,03 | +%6,54 | $0,03 | $0,04 | $0,03 | 40,44M |
| 2026-09-04 | $0,03 | -%1,47 | $0,03 | $0,03 | $0,03 | 30,84M |
| 2026-09-03 | $0,03 | +%6,25 | $0,03 | $0,03 | $0,03 | 77,72M |
| 2026-09-02 | $0,03 | +%31,65 | $0,02 | $0,03 | $0,02 | 60,61M |
| 2026-09-01 | $0,02 | +%2,31 | $0,02 | $0,02 | $0,02 | 7,35M |
| 2026-08-31 | $0,02 | +%2,29 | $0,02 | $0,02 | $0,02 | 8,33M |
| 2026-08-30 | $0,02 | -%7,71 | $0,02 | $0,02 | $0,02 | 7,80M |
| 2026-08-29 | $0,02 | +%0,66 | $0,02 | $0,02 | $0,02 | 13,42M |
| 2026-08-28 | $0,02 | +%2,30 | $0,02 | $0,02 | $0,02 | 13,13M |
| 2026-08-27 | $0,02 | +%9,94 | $0,02 | $0,02 | $0,02 | 15,97M |
| 2026-08-26 | $0,02 | +%0,51 | $0,02 | $0,02 | $0,02 | 10,61M |
| 2026-08-25 | $0,02 | -%17,99 | $0,02 | $0,02 | $0,02 | 19,95M |
| 2026-08-24 | $0,02 | -%1,25 | $0,02 | $0,02 | $0,02 | 15,43M |
| 2026-08-23 | $0,02 | +%3,31 | $0,02 | $0,02 | $0,02 | 15,28M |
| 2026-08-22 | $0,02 | +%13,57 | $0,02 | $0,03 | $0,02 | 65,48M |
| 2026-08-21 | $0,02 | +%7,44 | $0,02 | $0,02 | $0,02 | 24,44M |
| 2026-08-20 | $0,02 | -%6,01 | $0,02 | $0,02 | $0,02 | 20,53M |
| 2026-08-19 | $0,02 | +%18,89 | $0,02 | $0,02 | $0,02 | 70,35M |
| 2026-08-18 | $0,02 | +%3,12 | $0,02 | $0,02 | $0,02 | 5,92M |
| 2026-08-17 | $0,02 | -%3,26 | $0,02 | $0,02 | $0,02 | 15,42M |
| 2026-08-16 | $0,02 | +%8,38 | $0,02 | $0,02 | $0,02 | 8,99M |
| 2026-08-15 | $0,02 | -%5,81 | $0,02 | $0,02 | $0,02 | 7,91M |
| 2026-08-14 | $0,02 | +%6,87 | $0,02 | $0,02 | $0,02 | 9,98M |
| 2026-08-13 | $0,02 | -%15,38 | $0,02 | $0,02 | $0,02 | 13,67M |
| 2026-08-12 | $0,02 | +%4,88 | $0,02 | $0,02 | $0,02 | 18,71M |
| 2026-08-11 | $0,02 | -%16,16 | $0,02 | $0,02 | $0,02 | 25,93M |
| 2026-08-10 | $0,02 | -%16,62 | $0,03 | $0,03 | $0,02 | 102,57M |
| 2026-08-09 | $0,03 | +%63,85 | $0,02 | $0,03 | $0,02 | 129,17M |
| 2026-08-08 | $0,02 | +%12,62 | $0,01 | $0,02 | $0,01 | 17,11M |
| 2026-08-07 | $0,01 | +%9,79 | $0,01 | $0,01 | $0,01 | 9,95M |
| 2026-08-06 | $0,01 | -%6,65 | $0,01 | $0,01 | $0,01 | 5,13M |
| 2026-08-05 | $0,01 | -%0,23 | $0,01 | $0,01 | $0,01 | 8,58M |
| 2026-08-04 | $0,01 | +%6,35 | $0,01 | $0,01 | $0,01 | 7,00M |
| 2026-08-03 | $0,01 | -%1,87 | $0,01 | $0,01 | $0,01 | 13,19M |
| 2026-08-02 | $0,01 | +%6,71 | $0,01 | $0,01 | $0,01 | 5,26M |
| 2026-08-01 | $0,01 | -%6,86 | $0,01 | $0,01 | $0,01 | 10,45M |
| 2026-07-31 | $0,01 | +%9,18 | $0,01 | $0,01 | $0,01 | 21,49M |
| 2026-07-30 | $0,01 | +%6,94 | $0,01 | $0,01 | $0,01 | 4,16M |
| 2026-07-29 | $0,01 | +%3,30 | $0,01 | $0,01 | $0,01 | 4,31M |
| 2026-07-28 | $0,01 | +%2,03 | $0,01 | $0,01 | $0,01 | 4,62M |
| 2026-07-27 | $0,01 | -%3,00 | $0,01 | $0,01 | $0,01 | 3,40M |
| 2026-07-26 | $0,01 | +%2,07 | $0,01 | $0,01 | $0,01 | 4,41M |
| 2026-07-25 | $0,01 | +%4,03 | $0,01 | $0,01 | $0,01 | 3,48M |
| 2026-07-24 | $0,01 | -%1,02 | $0,01 | $0,01 | $0,01 | 3,63M |
| 2026-07-23 | $0,01 | -%5,10 | $0,01 | $0,01 | $0,01 | 4,94M |
| 2026-07-22 | $0,01 | -%0,04 | $0,01 | $0,01 | $0,01 | 4,43M |
| 2026-07-21 | $0,01 | -%3,29 | $0,01 | $0,01 | $0,01 | 7,10M |
| 2026-07-20 | $0,01 | -%2,34 | $0,01 | $0,01 | $0,01 | 5,56M |
| 2026-07-19 | $0,01 | -%1,40 | $0,01 | $0,01 | $0,01 | 3,15M |
| 2026-07-18 | $0,01 | -%2,84 | $0,01 | $0,01 | $0,01 | 3,97M |
| 2026-07-17 | $0,01 | -%8,00 | $0,01 | $0,01 | $0,01 | 10,19M |
| 2026-07-16 | $0,01 | +%6,02 | $0,01 | $0,01 | $0,01 | 7,48M |
| 2026-07-15 | $0,01 | -%1,25 | $0,01 | $0,01 | $0,01 | 5,58M |
| 2026-07-14 | $0,01 | -%6,00 | $0,01 | $0,01 | $0,01 | 6,99M |
| 2026-07-13 | $0,01 | +%5,38 | $0,01 | $0,01 | $0,01 | 9,94M |
| 2026-07-12 | $0,01 | -%5,05 | $0,01 | $0,01 | $0,01 | 3,78M |
| 2026-07-11 | $0,01 | +%4,84 | $0,01 | $0,01 | $0,01 | 5,62M |
| 2026-07-10 | $0,01 | +%2,46 | $0,01 | $0,01 | $0,01 | 6,90M |
| 2026-07-09 | $0,01 | -%1,27 | $0,01 | $0,01 | $0,01 | 10,37M |
| 2026-07-08 | $0,01 | +%4,23 | $0,01 | $0,01 | $0,01 | 7,04M |
| 2026-07-07 | $0,01 | +%1,24 | $0,01 | $0,01 | $0,01 | 7,83M |
| 2026-07-06 | $0,01 | +%3,78 | $0,01 | $0,01 | $0,01 | 7,87M |
| 2026-07-05 | $0,01 | -%0,13 | $0,01 | $0,01 | $0,01 | 4,22M |
| 2026-07-04 | $0,01 | +%3,89 | $0,01 | $0,01 | $0,01 | 10,13M |