Mubarak MUBARAK
$0,0604+0,00 (+1,59 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,06 | +0,15 % | $0,06 | $0,06 | $0,06 | 20,67M |
| 2026-09-30 | $0,06 | -2,43 % | $0,06 | $0,06 | $0,06 | 28,60M |
| 2026-09-29 | $0,06 | +5,89 % | $0,06 | $0,06 | $0,06 | 56,87M |
| 2026-09-28 | $0,06 | +9,75 % | $0,05 | $0,07 | $0,05 | 95,76M |
| 2026-09-27 | $0,05 | -8,33 % | $0,06 | $0,06 | $0,05 | 38,23M |
| 2026-09-26 | $0,06 | +3,61 % | $0,06 | $0,06 | $0,05 | 130,19M |
| 2026-09-25 | $0,06 | +26,41 % | $0,04 | $0,06 | $0,04 | 125,59M |
| 2026-09-24 | $0,04 | -16,14 % | $0,05 | $0,06 | $0,04 | 78,25M |
| 2026-09-23 | $0,05 | -32,69 % | $0,08 | $0,09 | $0,05 | 195,87M |
| 2026-09-22 | $0,08 | +79,50 % | $0,04 | $0,09 | $0,04 | 337,73M |
| 2026-09-21 | $0,04 | +30,78 % | $0,03 | $0,05 | $0,03 | 83,09M |
| 2026-09-20 | $0,03 | +3,52 % | $0,03 | $0,03 | $0,03 | 9,58M |
| 2026-09-19 | $0,03 | -1,44 % | $0,03 | $0,03 | $0,03 | 7,08M |
| 2026-09-18 | $0,03 | +4,68 % | $0,03 | $0,04 | $0,03 | 17,66M |
| 2026-09-17 | $0,03 | +8,41 % | $0,03 | $0,03 | $0,03 | 12,16M |
| 2026-09-16 | $0,03 | -3,57 % | $0,03 | $0,03 | $0,03 | 7,94M |
| 2026-09-15 | $0,03 | +0,56 % | $0,03 | $0,03 | $0,03 | 8,38M |
| 2026-09-14 | $0,03 | -0,49 % | $0,03 | $0,03 | $0,03 | 7,28M |
| 2026-09-13 | $0,03 | -0,30 % | $0,03 | $0,03 | $0,03 | 6,76M |
| 2026-09-12 | $0,03 | +4,19 % | $0,03 | $0,03 | $0,03 | 23,97M |
| 2026-09-11 | $0,03 | +0,94 % | $0,03 | $0,03 | $0,03 | 8,71M |
| 2026-09-10 | $0,03 | -0,40 % | $0,03 | $0,03 | $0,03 | 8,54M |
| 2026-09-09 | $0,03 | -2,32 % | $0,03 | $0,03 | $0,03 | 8,36M |
| 2026-09-08 | $0,03 | -1,80 % | $0,03 | $0,03 | $0,03 | 6,50M |
| 2026-09-07 | $0,03 | -5,19 % | $0,03 | $0,03 | $0,03 | 13,30M |
| 2026-09-06 | $0,03 | -0,27 % | $0,03 | $0,03 | $0,03 | 12,71M |
| 2026-09-05 | $0,03 | +6,54 % | $0,03 | $0,04 | $0,03 | 40,44M |
| 2026-09-04 | $0,03 | -1,47 % | $0,03 | $0,03 | $0,03 | 30,84M |
| 2026-09-03 | $0,03 | +6,25 % | $0,03 | $0,03 | $0,03 | 77,72M |
| 2026-09-02 | $0,03 | +31,65 % | $0,02 | $0,03 | $0,02 | 60,61M |
| 2026-09-01 | $0,02 | +2,31 % | $0,02 | $0,02 | $0,02 | 7,35M |
| 2026-08-31 | $0,02 | +2,29 % | $0,02 | $0,02 | $0,02 | 8,33M |
| 2026-08-30 | $0,02 | -7,71 % | $0,02 | $0,02 | $0,02 | 7,80M |
| 2026-08-29 | $0,02 | +0,66 % | $0,02 | $0,02 | $0,02 | 13,42M |
| 2026-08-28 | $0,02 | +2,30 % | $0,02 | $0,02 | $0,02 | 13,13M |
| 2026-08-27 | $0,02 | +9,94 % | $0,02 | $0,02 | $0,02 | 15,97M |
| 2026-08-26 | $0,02 | +0,51 % | $0,02 | $0,02 | $0,02 | 10,61M |
| 2026-08-25 | $0,02 | -17,99 % | $0,02 | $0,02 | $0,02 | 19,95M |
| 2026-08-24 | $0,02 | -1,25 % | $0,02 | $0,02 | $0,02 | 15,43M |
| 2026-08-23 | $0,02 | +3,31 % | $0,02 | $0,02 | $0,02 | 15,28M |
| 2026-08-22 | $0,02 | +13,57 % | $0,02 | $0,03 | $0,02 | 65,48M |
| 2026-08-21 | $0,02 | +7,44 % | $0,02 | $0,02 | $0,02 | 24,44M |
| 2026-08-20 | $0,02 | -6,01 % | $0,02 | $0,02 | $0,02 | 20,53M |
| 2026-08-19 | $0,02 | +18,89 % | $0,02 | $0,02 | $0,02 | 70,35M |
| 2026-08-18 | $0,02 | +3,12 % | $0,02 | $0,02 | $0,02 | 5,92M |
| 2026-08-17 | $0,02 | -3,26 % | $0,02 | $0,02 | $0,02 | 15,42M |
| 2026-08-16 | $0,02 | +8,38 % | $0,02 | $0,02 | $0,02 | 8,99M |
| 2026-08-15 | $0,02 | -5,81 % | $0,02 | $0,02 | $0,02 | 7,91M |
| 2026-08-14 | $0,02 | +6,87 % | $0,02 | $0,02 | $0,02 | 9,98M |
| 2026-08-13 | $0,02 | -15,38 % | $0,02 | $0,02 | $0,02 | 13,67M |
| 2026-08-12 | $0,02 | +4,88 % | $0,02 | $0,02 | $0,02 | 18,71M |
| 2026-08-11 | $0,02 | -16,16 % | $0,02 | $0,02 | $0,02 | 25,93M |
| 2026-08-10 | $0,02 | -16,62 % | $0,03 | $0,03 | $0,02 | 102,57M |
| 2026-08-09 | $0,03 | +63,85 % | $0,02 | $0,03 | $0,02 | 129,17M |
| 2026-08-08 | $0,02 | +12,62 % | $0,01 | $0,02 | $0,01 | 17,11M |
| 2026-08-07 | $0,01 | +9,79 % | $0,01 | $0,01 | $0,01 | 9,95M |
| 2026-08-06 | $0,01 | -6,65 % | $0,01 | $0,01 | $0,01 | 5,13M |
| 2026-08-05 | $0,01 | -0,23 % | $0,01 | $0,01 | $0,01 | 8,58M |
| 2026-08-04 | $0,01 | +6,35 % | $0,01 | $0,01 | $0,01 | 7,00M |
| 2026-08-03 | $0,01 | -1,87 % | $0,01 | $0,01 | $0,01 | 13,19M |
| 2026-08-02 | $0,01 | +6,71 % | $0,01 | $0,01 | $0,01 | 5,26M |
| 2026-08-01 | $0,01 | -6,86 % | $0,01 | $0,01 | $0,01 | 10,45M |
| 2026-07-31 | $0,01 | +9,18 % | $0,01 | $0,01 | $0,01 | 21,49M |
| 2026-07-30 | $0,01 | +6,94 % | $0,01 | $0,01 | $0,01 | 4,16M |
| 2026-07-29 | $0,01 | +3,30 % | $0,01 | $0,01 | $0,01 | 4,31M |
| 2026-07-28 | $0,01 | +2,03 % | $0,01 | $0,01 | $0,01 | 4,62M |
| 2026-07-27 | $0,01 | -3,00 % | $0,01 | $0,01 | $0,01 | 3,40M |
| 2026-07-26 | $0,01 | +2,07 % | $0,01 | $0,01 | $0,01 | 4,41M |
| 2026-07-25 | $0,01 | +4,03 % | $0,01 | $0,01 | $0,01 | 3,48M |
| 2026-07-24 | $0,01 | -1,02 % | $0,01 | $0,01 | $0,01 | 3,63M |
| 2026-07-23 | $0,01 | -5,10 % | $0,01 | $0,01 | $0,01 | 4,94M |
| 2026-07-22 | $0,01 | -0,04 % | $0,01 | $0,01 | $0,01 | 4,43M |
| 2026-07-21 | $0,01 | -3,29 % | $0,01 | $0,01 | $0,01 | 7,10M |
| 2026-07-20 | $0,01 | -2,34 % | $0,01 | $0,01 | $0,01 | 5,56M |
| 2026-07-19 | $0,01 | -1,40 % | $0,01 | $0,01 | $0,01 | 3,15M |
| 2026-07-18 | $0,01 | -2,84 % | $0,01 | $0,01 | $0,01 | 3,97M |
| 2026-07-17 | $0,01 | -8,00 % | $0,01 | $0,01 | $0,01 | 10,19M |
| 2026-07-16 | $0,01 | +6,02 % | $0,01 | $0,01 | $0,01 | 7,48M |
| 2026-07-15 | $0,01 | -1,25 % | $0,01 | $0,01 | $0,01 | 5,58M |
| 2026-07-14 | $0,01 | -6,00 % | $0,01 | $0,01 | $0,01 | 6,99M |
| 2026-07-13 | $0,01 | +5,38 % | $0,01 | $0,01 | $0,01 | 9,94M |
| 2026-07-12 | $0,01 | -5,05 % | $0,01 | $0,01 | $0,01 | 3,78M |
| 2026-07-11 | $0,01 | +4,84 % | $0,01 | $0,01 | $0,01 | 5,62M |
| 2026-07-10 | $0,01 | +2,46 % | $0,01 | $0,01 | $0,01 | 6,90M |
| 2026-07-09 | $0,01 | -1,27 % | $0,01 | $0,01 | $0,01 | 10,37M |
| 2026-07-08 | $0,01 | +4,23 % | $0,01 | $0,01 | $0,01 | 7,04M |
| 2026-07-07 | $0,01 | +1,24 % | $0,01 | $0,01 | $0,01 | 7,83M |
| 2026-07-06 | $0,01 | +3,78 % | $0,01 | $0,01 | $0,01 | 7,87M |
| 2026-07-05 | $0,01 | -0,13 % | $0,01 | $0,01 | $0,01 | 4,22M |
| 2026-07-04 | $0,01 | +3,89 % | $0,01 | $0,01 | $0,01 | 10,13M |