Mubarak MUBARAK
$0.0622+0.00 (+3.58%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.06 | +1.46% | $0.06 | $0.06 | $0.06 | 19.71M |
| 2026-09-30 | $0.06 | -2.43% | $0.06 | $0.06 | $0.06 | 28.60M |
| 2026-09-29 | $0.06 | +5.89% | $0.06 | $0.06 | $0.06 | 56.87M |
| 2026-09-28 | $0.06 | +9.75% | $0.05 | $0.07 | $0.05 | 95.76M |
| 2026-09-27 | $0.05 | -8.33% | $0.06 | $0.06 | $0.05 | 38.23M |
| 2026-09-26 | $0.06 | +3.61% | $0.06 | $0.06 | $0.05 | 130.19M |
| 2026-09-25 | $0.06 | +26.41% | $0.04 | $0.06 | $0.04 | 125.59M |
| 2026-09-24 | $0.04 | -16.14% | $0.05 | $0.06 | $0.04 | 78.25M |
| 2026-09-23 | $0.05 | -32.69% | $0.08 | $0.09 | $0.05 | 195.87M |
| 2026-09-22 | $0.08 | +79.50% | $0.04 | $0.09 | $0.04 | 337.73M |
| 2026-09-21 | $0.04 | +30.78% | $0.03 | $0.05 | $0.03 | 83.09M |
| 2026-09-20 | $0.03 | +3.52% | $0.03 | $0.03 | $0.03 | 9.58M |
| 2026-09-19 | $0.03 | -1.44% | $0.03 | $0.03 | $0.03 | 7.08M |
| 2026-09-18 | $0.03 | +4.68% | $0.03 | $0.04 | $0.03 | 17.66M |
| 2026-09-17 | $0.03 | +8.41% | $0.03 | $0.03 | $0.03 | 12.16M |
| 2026-09-16 | $0.03 | -3.57% | $0.03 | $0.03 | $0.03 | 7.94M |
| 2026-09-15 | $0.03 | +0.56% | $0.03 | $0.03 | $0.03 | 8.38M |
| 2026-09-14 | $0.03 | -0.49% | $0.03 | $0.03 | $0.03 | 7.28M |
| 2026-09-13 | $0.03 | -0.30% | $0.03 | $0.03 | $0.03 | 6.76M |
| 2026-09-12 | $0.03 | +4.19% | $0.03 | $0.03 | $0.03 | 23.97M |
| 2026-09-11 | $0.03 | +0.94% | $0.03 | $0.03 | $0.03 | 8.71M |
| 2026-09-10 | $0.03 | -0.40% | $0.03 | $0.03 | $0.03 | 8.54M |
| 2026-09-09 | $0.03 | -2.32% | $0.03 | $0.03 | $0.03 | 8.36M |
| 2026-09-08 | $0.03 | -1.80% | $0.03 | $0.03 | $0.03 | 6.50M |
| 2026-09-07 | $0.03 | -5.19% | $0.03 | $0.03 | $0.03 | 13.30M |
| 2026-09-06 | $0.03 | -0.27% | $0.03 | $0.03 | $0.03 | 12.71M |
| 2026-09-05 | $0.03 | +6.54% | $0.03 | $0.04 | $0.03 | 40.44M |
| 2026-09-04 | $0.03 | -1.47% | $0.03 | $0.03 | $0.03 | 30.84M |
| 2026-09-03 | $0.03 | +6.25% | $0.03 | $0.03 | $0.03 | 77.72M |
| 2026-09-02 | $0.03 | +31.65% | $0.02 | $0.03 | $0.02 | 60.61M |
| 2026-09-01 | $0.02 | +2.31% | $0.02 | $0.02 | $0.02 | 7.35M |
| 2026-08-31 | $0.02 | +2.29% | $0.02 | $0.02 | $0.02 | 8.33M |
| 2026-08-30 | $0.02 | -7.71% | $0.02 | $0.02 | $0.02 | 7.80M |
| 2026-08-29 | $0.02 | +0.66% | $0.02 | $0.02 | $0.02 | 13.42M |
| 2026-08-28 | $0.02 | +2.30% | $0.02 | $0.02 | $0.02 | 13.13M |
| 2026-08-27 | $0.02 | +9.94% | $0.02 | $0.02 | $0.02 | 15.97M |
| 2026-08-26 | $0.02 | +0.51% | $0.02 | $0.02 | $0.02 | 10.61M |
| 2026-08-25 | $0.02 | -17.99% | $0.02 | $0.02 | $0.02 | 19.95M |
| 2026-08-24 | $0.02 | -1.25% | $0.02 | $0.02 | $0.02 | 15.43M |
| 2026-08-23 | $0.02 | +3.31% | $0.02 | $0.02 | $0.02 | 15.28M |
| 2026-08-22 | $0.02 | +13.57% | $0.02 | $0.03 | $0.02 | 65.48M |
| 2026-08-21 | $0.02 | +7.44% | $0.02 | $0.02 | $0.02 | 24.44M |
| 2026-08-20 | $0.02 | -6.01% | $0.02 | $0.02 | $0.02 | 20.53M |
| 2026-08-19 | $0.02 | +18.89% | $0.02 | $0.02 | $0.02 | 70.35M |
| 2026-08-18 | $0.02 | +3.12% | $0.02 | $0.02 | $0.02 | 5.92M |
| 2026-08-17 | $0.02 | -3.26% | $0.02 | $0.02 | $0.02 | 15.42M |
| 2026-08-16 | $0.02 | +8.38% | $0.02 | $0.02 | $0.02 | 8.99M |
| 2026-08-15 | $0.02 | -5.81% | $0.02 | $0.02 | $0.02 | 7.91M |
| 2026-08-14 | $0.02 | +6.87% | $0.02 | $0.02 | $0.02 | 9.98M |
| 2026-08-13 | $0.02 | -15.38% | $0.02 | $0.02 | $0.02 | 13.67M |
| 2026-08-12 | $0.02 | +4.88% | $0.02 | $0.02 | $0.02 | 18.71M |
| 2026-08-11 | $0.02 | -16.16% | $0.02 | $0.02 | $0.02 | 25.93M |
| 2026-08-10 | $0.02 | -16.62% | $0.03 | $0.03 | $0.02 | 102.57M |
| 2026-08-09 | $0.03 | +63.85% | $0.02 | $0.03 | $0.02 | 129.17M |
| 2026-08-08 | $0.02 | +12.62% | $0.01 | $0.02 | $0.01 | 17.11M |
| 2026-08-07 | $0.01 | +9.79% | $0.01 | $0.01 | $0.01 | 9.95M |
| 2026-08-06 | $0.01 | -6.65% | $0.01 | $0.01 | $0.01 | 5.13M |
| 2026-08-05 | $0.01 | -0.23% | $0.01 | $0.01 | $0.01 | 8.58M |
| 2026-08-04 | $0.01 | +6.35% | $0.01 | $0.01 | $0.01 | 7.00M |
| 2026-08-03 | $0.01 | -1.87% | $0.01 | $0.01 | $0.01 | 13.19M |
| 2026-08-02 | $0.01 | +6.71% | $0.01 | $0.01 | $0.01 | 5.26M |
| 2026-08-01 | $0.01 | -6.86% | $0.01 | $0.01 | $0.01 | 10.45M |
| 2026-07-31 | $0.01 | +9.18% | $0.01 | $0.01 | $0.01 | 21.49M |
| 2026-07-30 | $0.01 | +6.94% | $0.01 | $0.01 | $0.01 | 4.16M |
| 2026-07-29 | $0.01 | +3.30% | $0.01 | $0.01 | $0.01 | 4.31M |
| 2026-07-28 | $0.01 | +2.03% | $0.01 | $0.01 | $0.01 | 4.62M |
| 2026-07-27 | $0.01 | -3.00% | $0.01 | $0.01 | $0.01 | 3.40M |
| 2026-07-26 | $0.01 | +2.07% | $0.01 | $0.01 | $0.01 | 4.41M |
| 2026-07-25 | $0.01 | +4.03% | $0.01 | $0.01 | $0.01 | 3.48M |
| 2026-07-24 | $0.01 | -1.02% | $0.01 | $0.01 | $0.01 | 3.63M |
| 2026-07-23 | $0.01 | -5.10% | $0.01 | $0.01 | $0.01 | 4.94M |
| 2026-07-22 | $0.01 | -0.04% | $0.01 | $0.01 | $0.01 | 4.43M |
| 2026-07-21 | $0.01 | -3.29% | $0.01 | $0.01 | $0.01 | 7.10M |
| 2026-07-20 | $0.01 | -2.34% | $0.01 | $0.01 | $0.01 | 5.56M |
| 2026-07-19 | $0.01 | -1.40% | $0.01 | $0.01 | $0.01 | 3.15M |
| 2026-07-18 | $0.01 | -2.84% | $0.01 | $0.01 | $0.01 | 3.97M |
| 2026-07-17 | $0.01 | -8.00% | $0.01 | $0.01 | $0.01 | 10.19M |
| 2026-07-16 | $0.01 | +6.02% | $0.01 | $0.01 | $0.01 | 7.48M |
| 2026-07-15 | $0.01 | -1.25% | $0.01 | $0.01 | $0.01 | 5.58M |
| 2026-07-14 | $0.01 | -6.00% | $0.01 | $0.01 | $0.01 | 6.99M |
| 2026-07-13 | $0.01 | +5.38% | $0.01 | $0.01 | $0.01 | 9.94M |
| 2026-07-12 | $0.01 | -5.05% | $0.01 | $0.01 | $0.01 | 3.78M |
| 2026-07-11 | $0.01 | +4.84% | $0.01 | $0.01 | $0.01 | 5.62M |
| 2026-07-10 | $0.01 | +2.46% | $0.01 | $0.01 | $0.01 | 6.90M |
| 2026-07-09 | $0.01 | -1.27% | $0.01 | $0.01 | $0.01 | 10.37M |
| 2026-07-08 | $0.01 | +4.23% | $0.01 | $0.01 | $0.01 | 7.04M |
| 2026-07-07 | $0.01 | +1.24% | $0.01 | $0.01 | $0.01 | 7.83M |
| 2026-07-06 | $0.01 | +3.78% | $0.01 | $0.01 | $0.01 | 7.87M |
| 2026-07-05 | $0.01 | -0.13% | $0.01 | $0.01 | $0.01 | 4.22M |
| 2026-07-04 | $0.01 | +3.89% | $0.01 | $0.01 | $0.01 | 10.13M |