Netum Group Oyj NETUM
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€0,7080+0,07 (+%10,97)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,71 | +%10,97 | €0,64 | €0,72 | €0,64 | 3,24K |
| 2026-09-30 | €0,64 | -%3,33 | €0,64 | €0,64 | €0,64 | 5,89K |
| 2026-09-29 | €0,66 | +%1,54 | €0,65 | €0,67 | €0,60 | 19,46K |
| 2026-09-28 | €0,65 | +%8,33 | €0,60 | €0,67 | €0,59 | 20,78K |
| 2026-09-25 | €0,60 | -%7,69 | €0,65 | €0,65 | €0,59 | 16,48K |
| 2026-09-24 | €0,65 | -%9,22 | €0,72 | €0,72 | €0,65 | 12,19K |
| 2026-09-23 | €0,72 | +%6,23 | €0,64 | €0,72 | €0,64 | 1,21K |
| 2026-09-22 | €0,67 | -%3,44 | €0,66 | €0,67 | €0,64 | 6,37K |
| 2026-09-21 | €0,70 | +%0,87 | €0,73 | €0,73 | €0,65 | 13,51K |
| 2026-09-18 | €0,69 | -%1,14 | €0,69 | €0,69 | €0,67 | 20,21K |
| 2026-09-17 | €0,70 | -%0,57 | €0,70 | €0,70 | €0,70 | 9,35K |
| 2026-09-16 | €0,70 | -%3,83 | €0,70 | €0,73 | €0,70 | 13,69K |
| 2026-09-15 | €0,73 | +%3,39 | €0,71 | €0,73 | €0,71 | 11,36K |
| 2026-09-14 | €0,71 | -%5,60 | €0,71 | €0,74 | €0,71 | 19,35K |
| 2026-09-11 | €0,75 | +%0,27 | €0,74 | €0,75 | €0,74 | 16,59K |
| 2026-09-10 | €0,75 | +%3,89 | €0,72 | €0,75 | €0,72 | 3,02K |
| 2026-09-09 | €0,72 | -%6,25 | €0,73 | €0,75 | €0,71 | 17,13K |
| 2026-09-08 | €0,77 | +%0,26 | €0,76 | €0,79 | €0,72 | 17,98K |
| 2026-09-07 | €0,77 | -%9,24 | €0,79 | €0,79 | €0,77 | 22,04K |
| 2026-09-04 | €0,84 | -%0,71 | €0,85 | €0,85 | €0,80 | 19,55K |
| 2026-09-03 | €0,85 | -%5,13 | €0,90 | €0,90 | €0,82 | 8,23K |
| 2026-09-02 | €0,90 | +%9,27 | €0,84 | €0,90 | €0,84 | 3,22K |
| 2026-09-01 | €0,82 | -%1,44 | €0,84 | €0,84 | €0,79 | 8,78K |
| 2026-08-31 | €0,83 | -%2,58 | €0,85 | €0,86 | €0,83 | 6,90K |
| 2026-08-28 | €0,85 | -%6,36 | €0,86 | €0,86 | €0,85 | 12,25K |
| 2026-08-27 | €0,91 | +%3,64 | €0,94 | €0,94 | €0,86 | 8,81K |
| 2026-08-26 | €0,88 | -%4,56 | €0,92 | €0,92 | €0,85 | 2,38K |
| 2026-08-25 | €0,92 | -%5,73 | €0,95 | €0,95 | €0,92 | 3,30K |
| 2026-08-24 | €0,98 | -%1,21 | €0,95 | €0,98 | €0,92 | 6,61K |
| 2026-08-21 | €0,99 | +%6,00 | €0,94 | €0,99 | €0,94 | 5,30K |
| 2026-08-20 | €0,93 | -%1,48 | €0,93 | €0,94 | €0,88 | 7,35K |
| 2026-08-19 | €0,95 | -%7,06 | €0,94 | €1,00 | €0,92 | 12,54K |
| 2026-08-18 | €1,02 | -%7,27 | €1,03 | €1,03 | €0,94 | 10,66K |
| 2026-08-17 | €1,10 | +%10,00 | €0,96 | €1,16 | €0,96 | 3,88K |
| 2026-08-14 | €1,00 | -%1,96 | €1,02 | €1,02 | €0,97 | 711 |
| 2026-08-13 | €1,02 | +%2,00 | €1,02 | €1,02 | €1,02 | 10 |
| 2026-08-12 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 2,00K |
| 2026-08-11 | €1,00 | -%1,96 | €1,00 | €1,00 | €1,00 | 6,44K |
| 2026-08-10 | €1,02 | +%2,20 | €1,00 | €1,02 | €1,00 | 92 |
| 2026-08-07 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 5,02K |
| 2026-08-06 | €1,00 | -%0,20 | €0,98 | €1,00 | €0,96 | 16,11K |
| 2026-08-05 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 2,00K |
| 2026-08-04 | €1,00 | +%0,20 | €1,01 | €1,01 | €1,00 | 4,01K |
| 2026-08-03 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-07-31 | €1,00 | -%0,20 | €0,96 | €1,00 | €0,96 | 10,78K |
| 2026-07-30 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 2,84K |
| 2026-07-29 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 275 |
| 2026-07-28 | €1,00 | -%1,96 | €1,00 | €1,00 | €1,00 | 3,14K |
| 2026-07-27 | €1,02 | -%0,49 | €1,02 | €1,02 | €1,00 | 628 |
| 2026-07-24 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-23 | €1,02 | +%2,50 | €1,00 | €1,02 | €1,00 | 8,55K |
| 2026-07-22 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 883 |
| 2026-07-21 | €1,00 | -%2,44 | €1,00 | €1,00 | €1,00 | 2,83K |
| 2026-07-20 | €1,02 | %0,00 | €1,02 | €1,02 | €0,98 | 1,31K |
| 2026-07-17 | €1,02 | +%2,50 | €1,02 | €1,02 | €1,02 | 55 |
| 2026-07-16 | €1,00 | -%2,44 | €1,02 | €1,02 | €1,00 | 293 |
| 2026-07-15 | €1,02 | -%0,49 | €1,02 | €1,02 | €1,02 | 20 |
| 2026-07-14 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 5 |
| 2026-07-13 | €1,03 | +%3,00 | €1,03 | €1,03 | €1,03 | 5,03K |
| 2026-07-10 | €1,00 | -%0,99 | €1,02 | €1,04 | €1,00 | 6,30K |
| 2026-07-09 | €1,01 | -%0,98 | €1,02 | €1,02 | €1,01 | 423 |
| 2026-07-08 | €1,02 | +%0,99 | €1,02 | €1,02 | €1,02 | 200 |
| 2026-07-07 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-07-06 | €1,01 | -%0,98 | €1,02 | €1,02 | €1,00 | 5,01K |
| 2026-07-03 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-02 | €1,02 | +%0,99 | €1,02 | €1,02 | €1,02 | 1,54K |
| 2026-07-01 | €1,01 | -%0,49 | €0,99 | €1,01 | €0,96 | 630 |
| 2026-06-30 | €1,01 | +%1,00 | €1,00 | €1,05 | €1,00 | 1,48K |
| 2026-06-29 | €1,00 | -%6,07 | €1,08 | €1,08 | €1,00 | 7,45K |
| 2026-06-26 | €1,07 | -%2,28 | €1,08 | €1,08 | €1,00 | 1,73K |
| 2026-06-25 | €1,10 | +%9,50 | €1,00 | €1,10 | €1,00 | 2,00K |
| 2026-06-24 | €1,00 | -%1,48 | €1,01 | €1,02 | €1,00 | 11,59K |
| 2026-06-23 | €1,01 | +%0,50 | €1,01 | €1,01 | €1,01 | 1,97K |
| 2026-06-22 | €1,01 | -%4,27 | €1,05 | €1,09 | €1,01 | 3,39K |
| 2026-06-18 | €1,05 | -%1,86 | €1,05 | €1,05 | €1,01 | 4,44K |
| 2026-06-17 | €1,08 | -%4,02 | €1,12 | €1,12 | €1,08 | 6,46K |
| 2026-06-16 | €1,12 | %0,00 | €1,14 | €1,14 | €1,12 | 1,15K |
| 2026-06-15 | €1,12 | %0,00 | €1,13 | €1,16 | €1,12 | 1,15K |
| 2026-06-12 | €1,12 | +%1,36 | €1,11 | €1,12 | €1,11 | 1,24K |
| 2026-06-11 | €1,11 | -%3,07 | €1,11 | €1,11 | €1,11 | 600 |
| 2026-06-10 | €1,14 | +%2,70 | €1,14 | €1,14 | €1,12 | 724 |
| 2026-06-09 | €1,11 | -%2,63 | €1,11 | €1,11 | €1,11 | 1,00K |
| 2026-06-08 | €1,14 | -%0,87 | €1,14 | €1,14 | €1,14 | 2 |
| 2026-06-05 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-06-04 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-06-03 | €1,15 | +%0,88 | €1,11 | €1,16 | €1,10 | 8,05K |
| 2026-06-02 | €1,14 | +%1,79 | €1,12 | €1,16 | €1,10 | 9,08K |
| 2026-06-01 | €1,12 | -%0,44 | €1,12 | €1,12 | €1,10 | 4,02K |
| 2026-05-29 | €1,13 | -%2,17 | €1,16 | €1,16 | €1,12 | 11,26K |
| 2026-05-28 | €1,15 | +%0,88 | €1,15 | €1,15 | €1,15 | 200 |