Netum Group Oyj NETUM
OMXHEX · Finland · Technology Services
€0.7080+0.07 (+10.97%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.71 | +10.97% | €0.64 | €0.72 | €0.64 | 3.24K |
| 2026-09-30 | €0.64 | -3.33% | €0.64 | €0.64 | €0.64 | 5.89K |
| 2026-09-29 | €0.66 | +1.54% | €0.65 | €0.67 | €0.60 | 19.46K |
| 2026-09-28 | €0.65 | +8.33% | €0.60 | €0.67 | €0.59 | 20.78K |
| 2026-09-25 | €0.60 | -7.69% | €0.65 | €0.65 | €0.59 | 16.48K |
| 2026-09-24 | €0.65 | -9.22% | €0.72 | €0.72 | €0.65 | 12.19K |
| 2026-09-23 | €0.72 | +6.23% | €0.64 | €0.72 | €0.64 | 1.21K |
| 2026-09-22 | €0.67 | -3.44% | €0.66 | €0.67 | €0.64 | 6.37K |
| 2026-09-21 | €0.70 | +0.87% | €0.73 | €0.73 | €0.65 | 13.51K |
| 2026-09-18 | €0.69 | -1.14% | €0.69 | €0.69 | €0.67 | 20.21K |
| 2026-09-17 | €0.70 | -0.57% | €0.70 | €0.70 | €0.70 | 9.35K |
| 2026-09-16 | €0.70 | -3.83% | €0.70 | €0.73 | €0.70 | 13.69K |
| 2026-09-15 | €0.73 | +3.39% | €0.71 | €0.73 | €0.71 | 11.36K |
| 2026-09-14 | €0.71 | -5.60% | €0.71 | €0.74 | €0.71 | 19.35K |
| 2026-09-11 | €0.75 | +0.27% | €0.74 | €0.75 | €0.74 | 16.59K |
| 2026-09-10 | €0.75 | +3.89% | €0.72 | €0.75 | €0.72 | 3.02K |
| 2026-09-09 | €0.72 | -6.25% | €0.73 | €0.75 | €0.71 | 17.13K |
| 2026-09-08 | €0.77 | +0.26% | €0.76 | €0.79 | €0.72 | 17.98K |
| 2026-09-07 | €0.77 | -9.24% | €0.79 | €0.79 | €0.77 | 22.04K |
| 2026-09-04 | €0.84 | -0.71% | €0.85 | €0.85 | €0.80 | 19.55K |
| 2026-09-03 | €0.85 | -5.13% | €0.90 | €0.90 | €0.82 | 8.23K |
| 2026-09-02 | €0.90 | +9.27% | €0.84 | €0.90 | €0.84 | 3.22K |
| 2026-09-01 | €0.82 | -1.44% | €0.84 | €0.84 | €0.79 | 8.78K |
| 2026-08-31 | €0.83 | -2.58% | €0.85 | €0.86 | €0.83 | 6.90K |
| 2026-08-28 | €0.85 | -6.36% | €0.86 | €0.86 | €0.85 | 12.25K |
| 2026-08-27 | €0.91 | +3.64% | €0.94 | €0.94 | €0.86 | 8.81K |
| 2026-08-26 | €0.88 | -4.56% | €0.92 | €0.92 | €0.85 | 2.38K |
| 2026-08-25 | €0.92 | -5.73% | €0.95 | €0.95 | €0.92 | 3.30K |
| 2026-08-24 | €0.98 | -1.21% | €0.95 | €0.98 | €0.92 | 6.61K |
| 2026-08-21 | €0.99 | +6.00% | €0.94 | €0.99 | €0.94 | 5.30K |
| 2026-08-20 | €0.93 | -1.48% | €0.93 | €0.94 | €0.88 | 7.35K |
| 2026-08-19 | €0.95 | -7.06% | €0.94 | €1.00 | €0.92 | 12.54K |
| 2026-08-18 | €1.02 | -7.27% | €1.03 | €1.03 | €0.94 | 10.66K |
| 2026-08-17 | €1.10 | +10.00% | €0.96 | €1.16 | €0.96 | 3.88K |
| 2026-08-14 | €1.00 | -1.96% | €1.02 | €1.02 | €0.97 | 711 |
| 2026-08-13 | €1.02 | +2.00% | €1.02 | €1.02 | €1.02 | 10 |
| 2026-08-12 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 2.00K |
| 2026-08-11 | €1.00 | -1.96% | €1.00 | €1.00 | €1.00 | 6.44K |
| 2026-08-10 | €1.02 | +2.20% | €1.00 | €1.02 | €1.00 | 92 |
| 2026-08-07 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 5.02K |
| 2026-08-06 | €1.00 | -0.20% | €0.98 | €1.00 | €0.96 | 16.11K |
| 2026-08-05 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 2.00K |
| 2026-08-04 | €1.00 | +0.20% | €1.01 | €1.01 | €1.00 | 4.01K |
| 2026-08-03 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-07-31 | €1.00 | -0.20% | €0.96 | €1.00 | €0.96 | 10.78K |
| 2026-07-30 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 2.84K |
| 2026-07-29 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 275 |
| 2026-07-28 | €1.00 | -1.96% | €1.00 | €1.00 | €1.00 | 3.14K |
| 2026-07-27 | €1.02 | -0.49% | €1.02 | €1.02 | €1.00 | 628 |
| 2026-07-24 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-23 | €1.02 | +2.50% | €1.00 | €1.02 | €1.00 | 8.55K |
| 2026-07-22 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 883 |
| 2026-07-21 | €1.00 | -2.44% | €1.00 | €1.00 | €1.00 | 2.83K |
| 2026-07-20 | €1.02 | 0.00% | €1.02 | €1.02 | €0.98 | 1.31K |
| 2026-07-17 | €1.02 | +2.50% | €1.02 | €1.02 | €1.02 | 55 |
| 2026-07-16 | €1.00 | -2.44% | €1.02 | €1.02 | €1.00 | 293 |
| 2026-07-15 | €1.02 | -0.49% | €1.02 | €1.02 | €1.02 | 20 |
| 2026-07-14 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 5 |
| 2026-07-13 | €1.03 | +3.00% | €1.03 | €1.03 | €1.03 | 5.03K |
| 2026-07-10 | €1.00 | -0.99% | €1.02 | €1.04 | €1.00 | 6.30K |
| 2026-07-09 | €1.01 | -0.98% | €1.02 | €1.02 | €1.01 | 423 |
| 2026-07-08 | €1.02 | +0.99% | €1.02 | €1.02 | €1.02 | 200 |
| 2026-07-07 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-06 | €1.01 | -0.98% | €1.02 | €1.02 | €1.00 | 5.01K |
| 2026-07-03 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-02 | €1.02 | +0.99% | €1.02 | €1.02 | €1.02 | 1.54K |
| 2026-07-01 | €1.01 | -0.49% | €0.99 | €1.01 | €0.96 | 630 |
| 2026-06-30 | €1.01 | +1.00% | €1.00 | €1.05 | €1.00 | 1.48K |
| 2026-06-29 | €1.00 | -6.07% | €1.08 | €1.08 | €1.00 | 7.45K |
| 2026-06-26 | €1.07 | -2.28% | €1.08 | €1.08 | €1.00 | 1.73K |
| 2026-06-25 | €1.10 | +9.50% | €1.00 | €1.10 | €1.00 | 2.00K |
| 2026-06-24 | €1.00 | -1.48% | €1.01 | €1.02 | €1.00 | 11.59K |
| 2026-06-23 | €1.01 | +0.50% | €1.01 | €1.01 | €1.01 | 1.97K |
| 2026-06-22 | €1.01 | -4.27% | €1.05 | €1.09 | €1.01 | 3.39K |
| 2026-06-18 | €1.05 | -1.86% | €1.05 | €1.05 | €1.01 | 4.44K |
| 2026-06-17 | €1.08 | -4.02% | €1.12 | €1.12 | €1.08 | 6.46K |
| 2026-06-16 | €1.12 | 0.00% | €1.14 | €1.14 | €1.12 | 1.15K |
| 2026-06-15 | €1.12 | 0.00% | €1.13 | €1.16 | €1.12 | 1.15K |
| 2026-06-12 | €1.12 | +1.36% | €1.11 | €1.12 | €1.11 | 1.24K |
| 2026-06-11 | €1.11 | -3.07% | €1.11 | €1.11 | €1.11 | 600 |
| 2026-06-10 | €1.14 | +2.70% | €1.14 | €1.14 | €1.12 | 724 |
| 2026-06-09 | €1.11 | -2.63% | €1.11 | €1.11 | €1.11 | 1.00K |
| 2026-06-08 | €1.14 | -0.87% | €1.14 | €1.14 | €1.14 | 2 |
| 2026-06-05 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-06-04 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-06-03 | €1.15 | +0.88% | €1.11 | €1.16 | €1.10 | 8.05K |
| 2026-06-02 | €1.14 | +1.79% | €1.12 | €1.16 | €1.10 | 9.08K |
| 2026-06-01 | €1.12 | -0.44% | €1.12 | €1.12 | €1.10 | 4.02K |
| 2026-05-29 | €1.13 | -2.17% | €1.16 | €1.16 | €1.12 | 11.26K |
| 2026-05-28 | €1.15 | +0.88% | €1.15 | €1.15 | €1.15 | 200 |