Netum Group Oyj NETUM
OMXHEX · Finnland · Technologiedienstleistungen
€0,7080+0,07 (+10,97 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,64 | -3,33 % | €0,64 | €0,64 | €0,64 | 5,89K |
| 2026-09-29 | €0,66 | +1,54 % | €0,65 | €0,67 | €0,60 | 19,46K |
| 2026-09-28 | €0,65 | +8,33 % | €0,60 | €0,67 | €0,59 | 20,78K |
| 2026-09-25 | €0,60 | -7,69 % | €0,65 | €0,65 | €0,59 | 16,48K |
| 2026-09-24 | €0,65 | -9,22 % | €0,72 | €0,72 | €0,65 | 12,19K |
| 2026-09-23 | €0,72 | +6,23 % | €0,64 | €0,72 | €0,64 | 1,21K |
| 2026-09-22 | €0,67 | -3,44 % | €0,66 | €0,67 | €0,64 | 6,37K |
| 2026-09-21 | €0,70 | +0,87 % | €0,73 | €0,73 | €0,65 | 13,51K |
| 2026-09-18 | €0,69 | -1,14 % | €0,69 | €0,69 | €0,67 | 20,21K |
| 2026-09-17 | €0,70 | -0,57 % | €0,70 | €0,70 | €0,70 | 9,35K |
| 2026-09-16 | €0,70 | -3,83 % | €0,70 | €0,73 | €0,70 | 13,69K |
| 2026-09-15 | €0,73 | +3,39 % | €0,71 | €0,73 | €0,71 | 11,36K |
| 2026-09-14 | €0,71 | -5,60 % | €0,71 | €0,74 | €0,71 | 19,35K |
| 2026-09-11 | €0,75 | +0,27 % | €0,74 | €0,75 | €0,74 | 16,59K |
| 2026-09-10 | €0,75 | +3,89 % | €0,72 | €0,75 | €0,72 | 3,02K |
| 2026-09-09 | €0,72 | -6,25 % | €0,73 | €0,75 | €0,71 | 17,13K |
| 2026-09-08 | €0,77 | +0,26 % | €0,76 | €0,79 | €0,72 | 17,98K |
| 2026-09-07 | €0,77 | -9,24 % | €0,79 | €0,79 | €0,77 | 22,04K |
| 2026-09-04 | €0,84 | -0,71 % | €0,85 | €0,85 | €0,80 | 19,55K |
| 2026-09-03 | €0,85 | -5,13 % | €0,90 | €0,90 | €0,82 | 8,23K |
| 2026-09-02 | €0,90 | +9,27 % | €0,84 | €0,90 | €0,84 | 3,22K |
| 2026-09-01 | €0,82 | -1,44 % | €0,84 | €0,84 | €0,79 | 8,78K |
| 2026-08-31 | €0,83 | -2,58 % | €0,85 | €0,86 | €0,83 | 6,90K |
| 2026-08-28 | €0,85 | -6,36 % | €0,86 | €0,86 | €0,85 | 12,25K |
| 2026-08-27 | €0,91 | +3,64 % | €0,94 | €0,94 | €0,86 | 8,81K |
| 2026-08-26 | €0,88 | -4,56 % | €0,92 | €0,92 | €0,85 | 2,38K |
| 2026-08-25 | €0,92 | -5,73 % | €0,95 | €0,95 | €0,92 | 3,30K |
| 2026-08-24 | €0,98 | -1,21 % | €0,95 | €0,98 | €0,92 | 6,61K |
| 2026-08-21 | €0,99 | +6,00 % | €0,94 | €0,99 | €0,94 | 5,30K |
| 2026-08-20 | €0,93 | -1,48 % | €0,93 | €0,94 | €0,88 | 7,35K |
| 2026-08-19 | €0,95 | -7,06 % | €0,94 | €1,00 | €0,92 | 12,54K |
| 2026-08-18 | €1,02 | -7,27 % | €1,03 | €1,03 | €0,94 | 10,66K |
| 2026-08-17 | €1,10 | +10,00 % | €0,96 | €1,16 | €0,96 | 3,88K |
| 2026-08-14 | €1,00 | -1,96 % | €1,02 | €1,02 | €0,97 | 711 |
| 2026-08-13 | €1,02 | +2,00 % | €1,02 | €1,02 | €1,02 | 10 |
| 2026-08-12 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 2,00K |
| 2026-08-11 | €1,00 | -1,96 % | €1,00 | €1,00 | €1,00 | 6,44K |
| 2026-08-10 | €1,02 | +2,20 % | €1,00 | €1,02 | €1,00 | 92 |
| 2026-08-07 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 5,02K |
| 2026-08-06 | €1,00 | -0,20 % | €0,98 | €1,00 | €0,96 | 16,11K |
| 2026-08-05 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 2,00K |
| 2026-08-04 | €1,00 | +0,20 % | €1,01 | €1,01 | €1,00 | 4,01K |
| 2026-08-03 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-07-31 | €1,00 | -0,20 % | €0,96 | €1,00 | €0,96 | 10,78K |
| 2026-07-30 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 2,84K |
| 2026-07-29 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 275 |
| 2026-07-28 | €1,00 | -1,96 % | €1,00 | €1,00 | €1,00 | 3,14K |
| 2026-07-27 | €1,02 | -0,49 % | €1,02 | €1,02 | €1,00 | 628 |
| 2026-07-24 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-23 | €1,02 | +2,50 % | €1,00 | €1,02 | €1,00 | 8,55K |
| 2026-07-22 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 883 |
| 2026-07-21 | €1,00 | -2,44 % | €1,00 | €1,00 | €1,00 | 2,83K |
| 2026-07-20 | €1,02 | 0,00 % | €1,02 | €1,02 | €0,98 | 1,31K |
| 2026-07-17 | €1,02 | +2,50 % | €1,02 | €1,02 | €1,02 | 55 |
| 2026-07-16 | €1,00 | -2,44 % | €1,02 | €1,02 | €1,00 | 293 |
| 2026-07-15 | €1,02 | -0,49 % | €1,02 | €1,02 | €1,02 | 20 |
| 2026-07-14 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 5 |
| 2026-07-13 | €1,03 | +3,00 % | €1,03 | €1,03 | €1,03 | 5,03K |
| 2026-07-10 | €1,00 | -0,99 % | €1,02 | €1,04 | €1,00 | 6,30K |
| 2026-07-09 | €1,01 | -0,98 % | €1,02 | €1,02 | €1,01 | 423 |
| 2026-07-08 | €1,02 | +0,99 % | €1,02 | €1,02 | €1,02 | 200 |
| 2026-07-07 | €1,01 | 0,00 % | €1,01 | €1,01 | €1,01 | 0 |
| 2026-07-06 | €1,01 | -0,98 % | €1,02 | €1,02 | €1,00 | 5,01K |
| 2026-07-03 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-02 | €1,02 | +0,99 % | €1,02 | €1,02 | €1,02 | 1,54K |
| 2026-07-01 | €1,01 | -0,49 % | €0,99 | €1,01 | €0,96 | 630 |
| 2026-06-30 | €1,01 | +1,00 % | €1,00 | €1,05 | €1,00 | 1,48K |
| 2026-06-29 | €1,00 | -6,07 % | €1,08 | €1,08 | €1,00 | 7,45K |
| 2026-06-26 | €1,07 | -2,28 % | €1,08 | €1,08 | €1,00 | 1,73K |
| 2026-06-25 | €1,10 | +9,50 % | €1,00 | €1,10 | €1,00 | 2,00K |
| 2026-06-24 | €1,00 | -1,48 % | €1,01 | €1,02 | €1,00 | 11,59K |
| 2026-06-23 | €1,01 | +0,50 % | €1,01 | €1,01 | €1,01 | 1,97K |
| 2026-06-22 | €1,01 | -4,27 % | €1,05 | €1,09 | €1,01 | 3,39K |
| 2026-06-18 | €1,05 | -1,86 % | €1,05 | €1,05 | €1,01 | 4,44K |
| 2026-06-17 | €1,08 | -4,02 % | €1,12 | €1,12 | €1,08 | 6,46K |
| 2026-06-16 | €1,12 | 0,00 % | €1,14 | €1,14 | €1,12 | 1,15K |
| 2026-06-15 | €1,12 | 0,00 % | €1,13 | €1,16 | €1,12 | 1,15K |
| 2026-06-12 | €1,12 | +1,36 % | €1,11 | €1,12 | €1,11 | 1,24K |
| 2026-06-11 | €1,11 | -3,07 % | €1,11 | €1,11 | €1,11 | 600 |
| 2026-06-10 | €1,14 | +2,70 % | €1,14 | €1,14 | €1,12 | 724 |
| 2026-06-09 | €1,11 | -2,63 % | €1,11 | €1,11 | €1,11 | 1,00K |
| 2026-06-08 | €1,14 | -0,87 % | €1,14 | €1,14 | €1,14 | 2 |
| 2026-06-05 | €1,15 | 0,00 % | €1,15 | €1,15 | €1,15 | 0 |
| 2026-06-04 | €1,15 | 0,00 % | €1,15 | €1,15 | €1,15 | 0 |
| 2026-06-03 | €1,15 | +0,88 % | €1,11 | €1,16 | €1,10 | 8,05K |
| 2026-06-02 | €1,14 | +1,79 % | €1,12 | €1,16 | €1,10 | 9,08K |
| 2026-06-01 | €1,12 | -0,44 % | €1,12 | €1,12 | €1,10 | 4,02K |
| 2026-05-29 | €1,13 | -2,17 % | €1,16 | €1,16 | €1,12 | 11,26K |
| 2026-05-28 | €1,15 | +0,88 % | €1,15 | €1,15 | €1,15 | 200 |
| 2026-05-27 | €1,14 | +1,33 % | €1,13 | €1,14 | €1,13 | 1,91K |