Neuren Pharmaceuticals Limited NEU

ASX · Avustralya · Sağlık Teknolojisi

AUD 20,14-0,21 (-%1,03)

Piyasa kapalı· 1 Eki 2026 06:14 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 20,14	-%1,03	AUD 20,07	AUD 20,65	AUD 19,90	361,84K
2026-09-30	AUD 20,35	+%0,39	AUD 20,10	AUD 20,35	AUD 19,85	473,44K
2026-09-29	AUD 20,27	+%2,27	AUD 19,80	AUD 20,60	AUD 19,47	326,25K
2026-09-28	AUD 19,82	-%1,98	AUD 20,00	AUD 20,35	AUD 19,66	315,66K
2026-09-25	AUD 20,22	-%1,84	AUD 20,52	AUD 20,56	AUD 19,82	277,32K
2026-09-24	AUD 20,60	-%0,05	AUD 20,30	AUD 20,81	AUD 20,26	295,02K
2026-09-23	AUD 20,61	-%1,43	AUD 20,91	AUD 21,00	AUD 20,61	241,22K
2026-09-22	AUD 20,91	+%1,26	AUD 20,75	AUD 20,99	AUD 20,57	241,34K
2026-09-21	AUD 20,65	-%0,15	AUD 20,51	AUD 21,05	AUD 20,31	304,25K
2026-09-18	AUD 20,68	+%0,68	AUD 20,98	AUD 21,09	AUD 20,44	586,91K
2026-09-17	AUD 20,54	+%0,88	AUD 20,67	AUD 21,19	AUD 20,36	533,95K
2026-09-16	AUD 20,36	-%1,74	AUD 20,77	AUD 20,85	AUD 19,90	438,80K
2026-09-15	AUD 20,72	+%0,24	AUD 20,50	AUD 21,01	AUD 20,44	356,14K
2026-09-14	AUD 20,67	+%2,07	AUD 20,15	AUD 20,99	AUD 20,10	396,63K
2026-09-11	AUD 20,25	+%0,20	AUD 19,92	AUD 20,49	AUD 19,90	399,01K
2026-09-10	AUD 20,21	-%1,46	AUD 19,68	AUD 20,24	AUD 19,63	628,63K
2026-09-09	AUD 20,51	-%0,63	AUD 20,46	AUD 20,63	AUD 20,28	229,24K
2026-09-08	AUD 20,64	+%0,88	AUD 20,48	AUD 20,72	AUD 20,24	205,22K
2026-09-07	AUD 20,46	+%0,64	AUD 20,18	AUD 20,62	AUD 20,10	240,31K
2026-09-04	AUD 20,33	-%1,17	AUD 20,15	AUD 20,97	AUD 20,03	901,43K
2026-09-03	AUD 20,57	+%3,06	AUD 20,20	AUD 20,64	AUD 19,99	299,55K
2026-09-02	AUD 19,96	+%0,35	AUD 19,69	AUD 20,24	AUD 19,43	610,05K
2026-09-01	AUD 19,89	+%0,76	AUD 19,35	AUD 19,98	AUD 19,29	474,05K
2026-08-31	AUD 19,74	-%3,47	AUD 20,09	AUD 20,53	AUD 19,44	941,98K
2026-08-28	AUD 20,45	-%2,71	AUD 20,79	AUD 20,92	AUD 20,15	597,87K
2026-08-27	AUD 21,02	+%4,32	AUD 20,08	AUD 21,02	AUD 19,93	702,21K
2026-08-26	AUD 20,15	-%10,56	AUD 22,50	AUD 22,92	AUD 20,15	796,02K
2026-08-25	AUD 22,53	+%0,36	AUD 23,20	AUD 23,22	AUD 22,18	727,76K
2026-08-24	AUD 22,45	-%0,04	AUD 22,00	AUD 22,75	AUD 21,72	362,50K
2026-08-21	AUD 22,46	-%2,94	AUD 22,80	AUD 23,20	AUD 22,26	552,37K
2026-08-20	AUD 23,14	+%1,27	AUD 23,01	AUD 23,30	AUD 22,81	769,12K
2026-08-19	AUD 22,85	-%0,82	AUD 23,00	AUD 23,38	AUD 22,43	575,19K
2026-08-18	AUD 23,04	+%0,39	AUD 22,90	AUD 23,34	AUD 22,68	500,36K
2026-08-17	AUD 22,95	-%2,13	AUD 23,45	AUD 23,46	AUD 22,42	503,18K
2026-08-14	AUD 23,45	-%0,51	AUD 23,59	AUD 23,70	AUD 23,04	362,66K
2026-08-13	AUD 23,57	+%1,12	AUD 23,35	AUD 23,67	AUD 23,25	743,21K
2026-08-12	AUD 23,31	-%1,40	AUD 23,51	AUD 23,76	AUD 23,15	394,94K
2026-08-11	AUD 23,64	+%2,78	AUD 22,70	AUD 23,67	AUD 22,70	717,87K
2026-08-10	AUD 23,00	+%1,23	AUD 22,72	AUD 23,45	AUD 22,67	779,09K
2026-08-07	AUD 22,72	+%5,38	AUD 21,55	AUD 22,74	AUD 21,23	790,89K
2026-08-06	AUD 21,56	-%0,37	AUD 21,73	AUD 22,27	AUD 21,02	1,01M
2026-08-05	AUD 21,64	+%16,28	AUD 20,00	AUD 22,00	AUD 19,99	2,16M
2026-08-04	AUD 18,61	+%0,11	AUD 18,50	AUD 18,92	AUD 18,44	341,73K
2026-08-03	AUD 18,59	+%3,28	AUD 17,86	AUD 18,59	AUD 17,40	331,79K
2026-07-31	AUD 18,00	+%2,97	AUD 17,88	AUD 18,10	AUD 17,75	674,69K
2026-07-30	AUD 17,48	+%2,04	AUD 17,27	AUD 17,74	AUD 17,21	566,07K
2026-07-29	AUD 17,13	+%0,47	AUD 17,45	AUD 17,60	AUD 16,98	380,74K
2026-07-28	AUD 17,05	+%2,10	AUD 16,78	AUD 17,20	AUD 16,60	279,09K
2026-07-27	AUD 16,70	+%1,46	AUD 16,47	AUD 17,08	AUD 16,40	311,36K
2026-07-24	AUD 16,46	%0,00	AUD 16,50	AUD 16,90	AUD 16,31	334,73K
2026-07-23	AUD 16,46	-%4,80	AUD 17,56	AUD 17,65	AUD 16,01	482,91K
2026-07-22	AUD 17,29	+%3,16	AUD 17,24	AUD 17,52	AUD 16,99	398,05K
2026-07-21	AUD 16,76	-%1,12	AUD 16,73	AUD 16,94	AUD 16,40	509,28K
2026-07-20	AUD 16,95	-%0,12	AUD 17,12	AUD 17,27	AUD 16,76	225,77K
2026-07-17	AUD 16,97	-%3,08	AUD 17,54	AUD 17,56	AUD 16,97	210,44K
2026-07-16	AUD 17,51	-%0,17	AUD 17,49	AUD 17,65	AUD 17,19	346,07K
2026-07-15	AUD 17,54	+%5,09	AUD 16,80	AUD 17,54	AUD 16,70	470,52K
2026-07-14	AUD 16,69	+%1,15	AUD 16,57	AUD 16,71	AUD 16,17	369,25K
2026-07-13	AUD 16,50	-%0,12	AUD 16,51	AUD 16,85	AUD 16,31	318,01K
2026-07-10	AUD 16,52	-%1,55	AUD 16,75	AUD 16,92	AUD 16,46	320,39K
2026-07-09	AUD 16,78	+%0,24	AUD 16,74	AUD 17,17	AUD 16,60	494,96K
2026-07-08	AUD 16,74	+%2,45	AUD 16,43	AUD 16,74	AUD 16,26	415,07K
2026-07-07	AUD 16,34	-%1,86	AUD 16,48	AUD 16,54	AUD 16,08	881,46K
2026-07-06	AUD 16,65	-%0,54	AUD 16,55	AUD 16,99	AUD 16,20	477,08K
2026-07-03	AUD 16,74	-%1,53	AUD 16,99	AUD 17,20	AUD 16,53	524,71K
2026-07-02	AUD 17,00	-%3,68	AUD 17,49	AUD 17,72	AUD 16,84	757,50K
2026-07-01	AUD 17,65	-%0,56	AUD 17,87	AUD 18,85	AUD 17,39	970,49K
2026-06-30	AUD 17,75	+%6,93	AUD 16,75	AUD 18,14	AUD 16,71	1,78M
2026-06-29	AUD 16,60	+%36,07	AUD 14,00	AUD 16,90	AUD 14,00	1,81M
2026-06-26	AUD 12,20	-%4,39	AUD 12,70	AUD 12,83	AUD 12,07	931,35K
2026-06-25	AUD 12,76	-%1,09	AUD 12,99	AUD 13,42	AUD 12,72	563,08K
2026-06-24	AUD 12,90	+%4,20	AUD 12,48	AUD 13,17	AUD 12,44	871,36K
2026-06-23	AUD 12,38	-%0,32	AUD 12,35	AUD 12,55	AUD 12,14	674,03K
2026-06-22	AUD 12,42	-%2,51	AUD 12,52	AUD 12,85	AUD 12,27	362,59K
2026-06-19	AUD 12,74	-%3,85	AUD 13,25	AUD 13,46	AUD 12,69	1,28M
2026-06-18	AUD 13,25	+%2,00	AUD 12,98	AUD 13,82	AUD 12,91	464,36K
2026-06-17	AUD 12,99	+%1,72	AUD 12,64	AUD 13,17	AUD 12,43	414,14K
2026-06-16	AUD 12,77	-%1,39	AUD 12,95	AUD 12,95	AUD 12,45	401,37K
2026-06-15	AUD 12,95	-%3,29	AUD 13,41	AUD 13,62	AUD 12,95	294,82K
2026-06-12	AUD 13,39	+%0,60	AUD 13,60	AUD 13,76	AUD 13,39	299,90K
2026-06-11	AUD 13,31	+%0,53	AUD 13,06	AUD 13,42	AUD 12,99	237,70K
2026-06-10	AUD 13,24	-%1,41	AUD 13,30	AUD 13,56	AUD 13,02	222,23K
2026-06-09	AUD 13,43	-%1,61	AUD 13,38	AUD 13,56	AUD 13,02	388,01K
2026-06-05	AUD 13,65	+%0,89	AUD 13,73	AUD 13,85	AUD 13,48	175,50K
2026-06-04	AUD 13,53	-%0,44	AUD 13,44	AUD 13,75	AUD 13,32	189,21K
2026-06-03	AUD 13,59	-%1,24	AUD 13,61	AUD 13,72	AUD 12,52	541,93K
2026-06-02	AUD 13,76	-%3,17	AUD 14,11	AUD 14,36	AUD 13,36	341,17K
2026-06-01	AUD 14,21	-%2,27	AUD 14,24	AUD 14,58	AUD 13,97	224,19K
2026-05-29	AUD 14,54	+%5,36	AUD 14,00	AUD 14,54	AUD 13,82	344,32K
2026-05-28	AUD 13,80	-%0,29	AUD 13,65	AUD 13,99	AUD 13,56	277,32K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 20,14	-%1,03	AUD 20,07	AUD 20,65	AUD 19,90	361,84K
2026-09-30	AUD 20,35	+%0,39	AUD 20,10	AUD 20,35	AUD 19,85	473,44K
2026-09-29	AUD 20,27	+%2,27	AUD 19,80	AUD 20,60	AUD 19,47	326,25K
2026-09-28	AUD 19,82	-%1,98	AUD 20,00	AUD 20,35	AUD 19,66	315,66K
2026-09-25	AUD 20,22	-%1,84	AUD 20,52	AUD 20,56	AUD 19,82	277,32K
2026-09-24	AUD 20,60	-%0,05	AUD 20,30	AUD 20,81	AUD 20,26	295,02K
2026-09-23	AUD 20,61	-%1,43	AUD 20,91	AUD 21,00	AUD 20,61	241,22K
2026-09-22	AUD 20,91	+%1,26	AUD 20,75	AUD 20,99	AUD 20,57	241,34K
2026-09-21	AUD 20,65	-%0,15	AUD 20,51	AUD 21,05	AUD 20,31	304,25K
2026-09-18	AUD 20,68	+%0,68	AUD 20,98	AUD 21,09	AUD 20,44	586,91K
2026-09-17	AUD 20,54	+%0,88	AUD 20,67	AUD 21,19	AUD 20,36	533,95K
2026-09-16	AUD 20,36	-%1,74	AUD 20,77	AUD 20,85	AUD 19,90	438,80K
2026-09-15	AUD 20,72	+%0,24	AUD 20,50	AUD 21,01	AUD 20,44	356,14K
2026-09-14	AUD 20,67	+%2,07	AUD 20,15	AUD 20,99	AUD 20,10	396,63K
2026-09-11	AUD 20,25	+%0,20	AUD 19,92	AUD 20,49	AUD 19,90	399,01K
2026-09-10	AUD 20,21	-%1,46	AUD 19,68	AUD 20,24	AUD 19,63	628,63K
2026-09-09	AUD 20,51	-%0,63	AUD 20,46	AUD 20,63	AUD 20,28	229,24K
2026-09-08	AUD 20,64	+%0,88	AUD 20,48	AUD 20,72	AUD 20,24	205,22K
2026-09-07	AUD 20,46	+%0,64	AUD 20,18	AUD 20,62	AUD 20,10	240,31K
2026-09-04	AUD 20,33	-%1,17	AUD 20,15	AUD 20,97	AUD 20,03	901,43K
2026-09-03	AUD 20,57	+%3,06	AUD 20,20	AUD 20,64	AUD 19,99	299,55K
2026-09-02	AUD 19,96	+%0,35	AUD 19,69	AUD 20,24	AUD 19,43	610,05K
2026-09-01	AUD 19,89	+%0,76	AUD 19,35	AUD 19,98	AUD 19,29	474,05K
2026-08-31	AUD 19,74	-%3,47	AUD 20,09	AUD 20,53	AUD 19,44	941,98K
2026-08-28	AUD 20,45	-%2,71	AUD 20,79	AUD 20,92	AUD 20,15	597,87K
2026-08-27	AUD 21,02	+%4,32	AUD 20,08	AUD 21,02	AUD 19,93	702,21K
2026-08-26	AUD 20,15	-%10,56	AUD 22,50	AUD 22,92	AUD 20,15	796,02K
2026-08-25	AUD 22,53	+%0,36	AUD 23,20	AUD 23,22	AUD 22,18	727,76K
2026-08-24	AUD 22,45	-%0,04	AUD 22,00	AUD 22,75	AUD 21,72	362,50K
2026-08-21	AUD 22,46	-%2,94	AUD 22,80	AUD 23,20	AUD 22,26	552,37K
2026-08-20	AUD 23,14	+%1,27	AUD 23,01	AUD 23,30	AUD 22,81	769,12K
2026-08-19	AUD 22,85	-%0,82	AUD 23,00	AUD 23,38	AUD 22,43	575,19K
2026-08-18	AUD 23,04	+%0,39	AUD 22,90	AUD 23,34	AUD 22,68	500,36K
2026-08-17	AUD 22,95	-%2,13	AUD 23,45	AUD 23,46	AUD 22,42	503,18K
2026-08-14	AUD 23,45	-%0,51	AUD 23,59	AUD 23,70	AUD 23,04	362,66K
2026-08-13	AUD 23,57	+%1,12	AUD 23,35	AUD 23,67	AUD 23,25	743,21K
2026-08-12	AUD 23,31	-%1,40	AUD 23,51	AUD 23,76	AUD 23,15	394,94K
2026-08-11	AUD 23,64	+%2,78	AUD 22,70	AUD 23,67	AUD 22,70	717,87K
2026-08-10	AUD 23,00	+%1,23	AUD 22,72	AUD 23,45	AUD 22,67	779,09K
2026-08-07	AUD 22,72	+%5,38	AUD 21,55	AUD 22,74	AUD 21,23	790,89K
2026-08-06	AUD 21,56	-%0,37	AUD 21,73	AUD 22,27	AUD 21,02	1,01M
2026-08-05	AUD 21,64	+%16,28	AUD 20,00	AUD 22,00	AUD 19,99	2,16M
2026-08-04	AUD 18,61	+%0,11	AUD 18,50	AUD 18,92	AUD 18,44	341,73K
2026-08-03	AUD 18,59	+%3,28	AUD 17,86	AUD 18,59	AUD 17,40	331,79K
2026-07-31	AUD 18,00	+%2,97	AUD 17,88	AUD 18,10	AUD 17,75	674,69K
2026-07-30	AUD 17,48	+%2,04	AUD 17,27	AUD 17,74	AUD 17,21	566,07K
2026-07-29	AUD 17,13	+%0,47	AUD 17,45	AUD 17,60	AUD 16,98	380,74K
2026-07-28	AUD 17,05	+%2,10	AUD 16,78	AUD 17,20	AUD 16,60	279,09K
2026-07-27	AUD 16,70	+%1,46	AUD 16,47	AUD 17,08	AUD 16,40	311,36K
2026-07-24	AUD 16,46	%0,00	AUD 16,50	AUD 16,90	AUD 16,31	334,73K
2026-07-23	AUD 16,46	-%4,80	AUD 17,56	AUD 17,65	AUD 16,01	482,91K
2026-07-22	AUD 17,29	+%3,16	AUD 17,24	AUD 17,52	AUD 16,99	398,05K
2026-07-21	AUD 16,76	-%1,12	AUD 16,73	AUD 16,94	AUD 16,40	509,28K
2026-07-20	AUD 16,95	-%0,12	AUD 17,12	AUD 17,27	AUD 16,76	225,77K
2026-07-17	AUD 16,97	-%3,08	AUD 17,54	AUD 17,56	AUD 16,97	210,44K
2026-07-16	AUD 17,51	-%0,17	AUD 17,49	AUD 17,65	AUD 17,19	346,07K
2026-07-15	AUD 17,54	+%5,09	AUD 16,80	AUD 17,54	AUD 16,70	470,52K
2026-07-14	AUD 16,69	+%1,15	AUD 16,57	AUD 16,71	AUD 16,17	369,25K
2026-07-13	AUD 16,50	-%0,12	AUD 16,51	AUD 16,85	AUD 16,31	318,01K
2026-07-10	AUD 16,52	-%1,55	AUD 16,75	AUD 16,92	AUD 16,46	320,39K
2026-07-09	AUD 16,78	+%0,24	AUD 16,74	AUD 17,17	AUD 16,60	494,96K
2026-07-08	AUD 16,74	+%2,45	AUD 16,43	AUD 16,74	AUD 16,26	415,07K
2026-07-07	AUD 16,34	-%1,86	AUD 16,48	AUD 16,54	AUD 16,08	881,46K
2026-07-06	AUD 16,65	-%0,54	AUD 16,55	AUD 16,99	AUD 16,20	477,08K
2026-07-03	AUD 16,74	-%1,53	AUD 16,99	AUD 17,20	AUD 16,53	524,71K
2026-07-02	AUD 17,00	-%3,68	AUD 17,49	AUD 17,72	AUD 16,84	757,50K
2026-07-01	AUD 17,65	-%0,56	AUD 17,87	AUD 18,85	AUD 17,39	970,49K
2026-06-30	AUD 17,75	+%6,93	AUD 16,75	AUD 18,14	AUD 16,71	1,78M
2026-06-29	AUD 16,60	+%36,07	AUD 14,00	AUD 16,90	AUD 14,00	1,81M
2026-06-26	AUD 12,20	-%4,39	AUD 12,70	AUD 12,83	AUD 12,07	931,35K
2026-06-25	AUD 12,76	-%1,09	AUD 12,99	AUD 13,42	AUD 12,72	563,08K
2026-06-24	AUD 12,90	+%4,20	AUD 12,48	AUD 13,17	AUD 12,44	871,36K
2026-06-23	AUD 12,38	-%0,32	AUD 12,35	AUD 12,55	AUD 12,14	674,03K
2026-06-22	AUD 12,42	-%2,51	AUD 12,52	AUD 12,85	AUD 12,27	362,59K
2026-06-19	AUD 12,74	-%3,85	AUD 13,25	AUD 13,46	AUD 12,69	1,28M
2026-06-18	AUD 13,25	+%2,00	AUD 12,98	AUD 13,82	AUD 12,91	464,36K
2026-06-17	AUD 12,99	+%1,72	AUD 12,64	AUD 13,17	AUD 12,43	414,14K
2026-06-16	AUD 12,77	-%1,39	AUD 12,95	AUD 12,95	AUD 12,45	401,37K
2026-06-15	AUD 12,95	-%3,29	AUD 13,41	AUD 13,62	AUD 12,95	294,82K
2026-06-12	AUD 13,39	+%0,60	AUD 13,60	AUD 13,76	AUD 13,39	299,90K
2026-06-11	AUD 13,31	+%0,53	AUD 13,06	AUD 13,42	AUD 12,99	237,70K
2026-06-10	AUD 13,24	-%1,41	AUD 13,30	AUD 13,56	AUD 13,02	222,23K
2026-06-09	AUD 13,43	-%1,61	AUD 13,38	AUD 13,56	AUD 13,02	388,01K
2026-06-05	AUD 13,65	+%0,89	AUD 13,73	AUD 13,85	AUD 13,48	175,50K
2026-06-04	AUD 13,53	-%0,44	AUD 13,44	AUD 13,75	AUD 13,32	189,21K
2026-06-03	AUD 13,59	-%1,24	AUD 13,61	AUD 13,72	AUD 12,52	541,93K
2026-06-02	AUD 13,76	-%3,17	AUD 14,11	AUD 14,36	AUD 13,36	341,17K
2026-06-01	AUD 14,21	-%2,27	AUD 14,24	AUD 14,58	AUD 13,97	224,19K
2026-05-29	AUD 14,54	+%5,36	AUD 14,00	AUD 14,54	AUD 13,82	344,32K
2026-05-28	AUD 13,80	-%0,29	AUD 13,65	AUD 13,99	AUD 13,56	277,32K