Neuren Pharmaceuticals Limited NEU
ASX · Australia · Health Technology
AUD 20.14-0.21 (-1.03%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 20.14 | -1.03% | AUD 20.07 | AUD 20.65 | AUD 19.90 | 361.84K |
| 2026-09-30 | AUD 20.35 | +0.39% | AUD 20.10 | AUD 20.35 | AUD 19.85 | 473.44K |
| 2026-09-29 | AUD 20.27 | +2.27% | AUD 19.80 | AUD 20.60 | AUD 19.47 | 326.25K |
| 2026-09-28 | AUD 19.82 | -1.98% | AUD 20.00 | AUD 20.35 | AUD 19.66 | 315.66K |
| 2026-09-25 | AUD 20.22 | -1.84% | AUD 20.52 | AUD 20.56 | AUD 19.82 | 277.32K |
| 2026-09-24 | AUD 20.60 | -0.05% | AUD 20.30 | AUD 20.81 | AUD 20.26 | 295.02K |
| 2026-09-23 | AUD 20.61 | -1.43% | AUD 20.91 | AUD 21.00 | AUD 20.61 | 241.22K |
| 2026-09-22 | AUD 20.91 | +1.26% | AUD 20.75 | AUD 20.99 | AUD 20.57 | 241.34K |
| 2026-09-21 | AUD 20.65 | -0.15% | AUD 20.51 | AUD 21.05 | AUD 20.31 | 304.25K |
| 2026-09-18 | AUD 20.68 | +0.68% | AUD 20.98 | AUD 21.09 | AUD 20.44 | 586.91K |
| 2026-09-17 | AUD 20.54 | +0.88% | AUD 20.67 | AUD 21.19 | AUD 20.36 | 533.95K |
| 2026-09-16 | AUD 20.36 | -1.74% | AUD 20.77 | AUD 20.85 | AUD 19.90 | 438.80K |
| 2026-09-15 | AUD 20.72 | +0.24% | AUD 20.50 | AUD 21.01 | AUD 20.44 | 356.14K |
| 2026-09-14 | AUD 20.67 | +2.07% | AUD 20.15 | AUD 20.99 | AUD 20.10 | 396.63K |
| 2026-09-11 | AUD 20.25 | +0.20% | AUD 19.92 | AUD 20.49 | AUD 19.90 | 399.01K |
| 2026-09-10 | AUD 20.21 | -1.46% | AUD 19.68 | AUD 20.24 | AUD 19.63 | 628.63K |
| 2026-09-09 | AUD 20.51 | -0.63% | AUD 20.46 | AUD 20.63 | AUD 20.28 | 229.24K |
| 2026-09-08 | AUD 20.64 | +0.88% | AUD 20.48 | AUD 20.72 | AUD 20.24 | 205.22K |
| 2026-09-07 | AUD 20.46 | +0.64% | AUD 20.18 | AUD 20.62 | AUD 20.10 | 240.31K |
| 2026-09-04 | AUD 20.33 | -1.17% | AUD 20.15 | AUD 20.97 | AUD 20.03 | 901.43K |
| 2026-09-03 | AUD 20.57 | +3.06% | AUD 20.20 | AUD 20.64 | AUD 19.99 | 299.55K |
| 2026-09-02 | AUD 19.96 | +0.35% | AUD 19.69 | AUD 20.24 | AUD 19.43 | 610.05K |
| 2026-09-01 | AUD 19.89 | +0.76% | AUD 19.35 | AUD 19.98 | AUD 19.29 | 474.05K |
| 2026-08-31 | AUD 19.74 | -3.47% | AUD 20.09 | AUD 20.53 | AUD 19.44 | 941.98K |
| 2026-08-28 | AUD 20.45 | -2.71% | AUD 20.79 | AUD 20.92 | AUD 20.15 | 597.87K |
| 2026-08-27 | AUD 21.02 | +4.32% | AUD 20.08 | AUD 21.02 | AUD 19.93 | 702.21K |
| 2026-08-26 | AUD 20.15 | -10.56% | AUD 22.50 | AUD 22.92 | AUD 20.15 | 796.02K |
| 2026-08-25 | AUD 22.53 | +0.36% | AUD 23.20 | AUD 23.22 | AUD 22.18 | 727.76K |
| 2026-08-24 | AUD 22.45 | -0.04% | AUD 22.00 | AUD 22.75 | AUD 21.72 | 362.50K |
| 2026-08-21 | AUD 22.46 | -2.94% | AUD 22.80 | AUD 23.20 | AUD 22.26 | 552.37K |
| 2026-08-20 | AUD 23.14 | +1.27% | AUD 23.01 | AUD 23.30 | AUD 22.81 | 769.12K |
| 2026-08-19 | AUD 22.85 | -0.82% | AUD 23.00 | AUD 23.38 | AUD 22.43 | 575.19K |
| 2026-08-18 | AUD 23.04 | +0.39% | AUD 22.90 | AUD 23.34 | AUD 22.68 | 500.36K |
| 2026-08-17 | AUD 22.95 | -2.13% | AUD 23.45 | AUD 23.46 | AUD 22.42 | 503.18K |
| 2026-08-14 | AUD 23.45 | -0.51% | AUD 23.59 | AUD 23.70 | AUD 23.04 | 362.66K |
| 2026-08-13 | AUD 23.57 | +1.12% | AUD 23.35 | AUD 23.67 | AUD 23.25 | 743.21K |
| 2026-08-12 | AUD 23.31 | -1.40% | AUD 23.51 | AUD 23.76 | AUD 23.15 | 394.94K |
| 2026-08-11 | AUD 23.64 | +2.78% | AUD 22.70 | AUD 23.67 | AUD 22.70 | 717.87K |
| 2026-08-10 | AUD 23.00 | +1.23% | AUD 22.72 | AUD 23.45 | AUD 22.67 | 779.09K |
| 2026-08-07 | AUD 22.72 | +5.38% | AUD 21.55 | AUD 22.74 | AUD 21.23 | 790.89K |
| 2026-08-06 | AUD 21.56 | -0.37% | AUD 21.73 | AUD 22.27 | AUD 21.02 | 1.01M |
| 2026-08-05 | AUD 21.64 | +16.28% | AUD 20.00 | AUD 22.00 | AUD 19.99 | 2.16M |
| 2026-08-04 | AUD 18.61 | +0.11% | AUD 18.50 | AUD 18.92 | AUD 18.44 | 341.73K |
| 2026-08-03 | AUD 18.59 | +3.28% | AUD 17.86 | AUD 18.59 | AUD 17.40 | 331.79K |
| 2026-07-31 | AUD 18.00 | +2.97% | AUD 17.88 | AUD 18.10 | AUD 17.75 | 674.69K |
| 2026-07-30 | AUD 17.48 | +2.04% | AUD 17.27 | AUD 17.74 | AUD 17.21 | 566.07K |
| 2026-07-29 | AUD 17.13 | +0.47% | AUD 17.45 | AUD 17.60 | AUD 16.98 | 380.74K |
| 2026-07-28 | AUD 17.05 | +2.10% | AUD 16.78 | AUD 17.20 | AUD 16.60 | 279.09K |
| 2026-07-27 | AUD 16.70 | +1.46% | AUD 16.47 | AUD 17.08 | AUD 16.40 | 311.36K |
| 2026-07-24 | AUD 16.46 | 0.00% | AUD 16.50 | AUD 16.90 | AUD 16.31 | 334.73K |
| 2026-07-23 | AUD 16.46 | -4.80% | AUD 17.56 | AUD 17.65 | AUD 16.01 | 482.91K |
| 2026-07-22 | AUD 17.29 | +3.16% | AUD 17.24 | AUD 17.52 | AUD 16.99 | 398.05K |
| 2026-07-21 | AUD 16.76 | -1.12% | AUD 16.73 | AUD 16.94 | AUD 16.40 | 509.28K |
| 2026-07-20 | AUD 16.95 | -0.12% | AUD 17.12 | AUD 17.27 | AUD 16.76 | 225.77K |
| 2026-07-17 | AUD 16.97 | -3.08% | AUD 17.54 | AUD 17.56 | AUD 16.97 | 210.44K |
| 2026-07-16 | AUD 17.51 | -0.17% | AUD 17.49 | AUD 17.65 | AUD 17.19 | 346.07K |
| 2026-07-15 | AUD 17.54 | +5.09% | AUD 16.80 | AUD 17.54 | AUD 16.70 | 470.52K |
| 2026-07-14 | AUD 16.69 | +1.15% | AUD 16.57 | AUD 16.71 | AUD 16.17 | 369.25K |
| 2026-07-13 | AUD 16.50 | -0.12% | AUD 16.51 | AUD 16.85 | AUD 16.31 | 318.01K |
| 2026-07-10 | AUD 16.52 | -1.55% | AUD 16.75 | AUD 16.92 | AUD 16.46 | 320.39K |
| 2026-07-09 | AUD 16.78 | +0.24% | AUD 16.74 | AUD 17.17 | AUD 16.60 | 494.96K |
| 2026-07-08 | AUD 16.74 | +2.45% | AUD 16.43 | AUD 16.74 | AUD 16.26 | 415.07K |
| 2026-07-07 | AUD 16.34 | -1.86% | AUD 16.48 | AUD 16.54 | AUD 16.08 | 881.46K |
| 2026-07-06 | AUD 16.65 | -0.54% | AUD 16.55 | AUD 16.99 | AUD 16.20 | 477.08K |
| 2026-07-03 | AUD 16.74 | -1.53% | AUD 16.99 | AUD 17.20 | AUD 16.53 | 524.71K |
| 2026-07-02 | AUD 17.00 | -3.68% | AUD 17.49 | AUD 17.72 | AUD 16.84 | 757.50K |
| 2026-07-01 | AUD 17.65 | -0.56% | AUD 17.87 | AUD 18.85 | AUD 17.39 | 970.49K |
| 2026-06-30 | AUD 17.75 | +6.93% | AUD 16.75 | AUD 18.14 | AUD 16.71 | 1.78M |
| 2026-06-29 | AUD 16.60 | +36.07% | AUD 14.00 | AUD 16.90 | AUD 14.00 | 1.81M |
| 2026-06-26 | AUD 12.20 | -4.39% | AUD 12.70 | AUD 12.83 | AUD 12.07 | 931.35K |
| 2026-06-25 | AUD 12.76 | -1.09% | AUD 12.99 | AUD 13.42 | AUD 12.72 | 563.08K |
| 2026-06-24 | AUD 12.90 | +4.20% | AUD 12.48 | AUD 13.17 | AUD 12.44 | 871.36K |
| 2026-06-23 | AUD 12.38 | -0.32% | AUD 12.35 | AUD 12.55 | AUD 12.14 | 674.03K |
| 2026-06-22 | AUD 12.42 | -2.51% | AUD 12.52 | AUD 12.85 | AUD 12.27 | 362.59K |
| 2026-06-19 | AUD 12.74 | -3.85% | AUD 13.25 | AUD 13.46 | AUD 12.69 | 1.28M |
| 2026-06-18 | AUD 13.25 | +2.00% | AUD 12.98 | AUD 13.82 | AUD 12.91 | 464.36K |
| 2026-06-17 | AUD 12.99 | +1.72% | AUD 12.64 | AUD 13.17 | AUD 12.43 | 414.14K |
| 2026-06-16 | AUD 12.77 | -1.39% | AUD 12.95 | AUD 12.95 | AUD 12.45 | 401.37K |
| 2026-06-15 | AUD 12.95 | -3.29% | AUD 13.41 | AUD 13.62 | AUD 12.95 | 294.82K |
| 2026-06-12 | AUD 13.39 | +0.60% | AUD 13.60 | AUD 13.76 | AUD 13.39 | 299.90K |
| 2026-06-11 | AUD 13.31 | +0.53% | AUD 13.06 | AUD 13.42 | AUD 12.99 | 237.70K |
| 2026-06-10 | AUD 13.24 | -1.41% | AUD 13.30 | AUD 13.56 | AUD 13.02 | 222.23K |
| 2026-06-09 | AUD 13.43 | -1.61% | AUD 13.38 | AUD 13.56 | AUD 13.02 | 388.01K |
| 2026-06-05 | AUD 13.65 | +0.89% | AUD 13.73 | AUD 13.85 | AUD 13.48 | 175.50K |
| 2026-06-04 | AUD 13.53 | -0.44% | AUD 13.44 | AUD 13.75 | AUD 13.32 | 189.21K |
| 2026-06-03 | AUD 13.59 | -1.24% | AUD 13.61 | AUD 13.72 | AUD 12.52 | 541.93K |
| 2026-06-02 | AUD 13.76 | -3.17% | AUD 14.11 | AUD 14.36 | AUD 13.36 | 341.17K |
| 2026-06-01 | AUD 14.21 | -2.27% | AUD 14.24 | AUD 14.58 | AUD 13.97 | 224.19K |
| 2026-05-29 | AUD 14.54 | +5.36% | AUD 14.00 | AUD 14.54 | AUD 13.82 | 344.32K |
| 2026-05-28 | AUD 13.80 | -0.29% | AUD 13.65 | AUD 13.99 | AUD 13.56 | 277.32K |