Neuren Pharmaceuticals Limited NEU
ASX · Australien · Gesundheitstechnologie
AUD 20,14-0,21 (-1,03 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 20,14 | -1,03 % | AUD 20,07 | AUD 20,65 | AUD 19,90 | 361,84K |
| 2026-09-30 | AUD 20,35 | +0,39 % | AUD 20,10 | AUD 20,35 | AUD 19,85 | 473,44K |
| 2026-09-29 | AUD 20,27 | +2,27 % | AUD 19,80 | AUD 20,60 | AUD 19,47 | 326,25K |
| 2026-09-28 | AUD 19,82 | -1,98 % | AUD 20,00 | AUD 20,35 | AUD 19,66 |
| 315,66K |
| 2026-09-25 | AUD 20,22 | -1,84 % | AUD 20,52 | AUD 20,56 | AUD 19,82 | 277,32K |
| 2026-09-24 | AUD 20,60 | -0,05 % | AUD 20,30 | AUD 20,81 | AUD 20,26 | 295,02K |
| 2026-09-23 | AUD 20,61 | -1,43 % | AUD 20,91 | AUD 21,00 | AUD 20,61 | 241,22K |
| 2026-09-22 | AUD 20,91 | +1,26 % | AUD 20,75 | AUD 20,99 | AUD 20,57 | 241,34K |
| 2026-09-21 | AUD 20,65 | -0,15 % | AUD 20,51 | AUD 21,05 | AUD 20,31 | 304,25K |
| 2026-09-18 | AUD 20,68 | +0,68 % | AUD 20,98 | AUD 21,09 | AUD 20,44 | 586,91K |
| 2026-09-17 | AUD 20,54 | +0,88 % | AUD 20,67 | AUD 21,19 | AUD 20,36 | 533,95K |
| 2026-09-16 | AUD 20,36 | -1,74 % | AUD 20,77 | AUD 20,85 | AUD 19,90 | 438,80K |
| 2026-09-15 | AUD 20,72 | +0,24 % | AUD 20,50 | AUD 21,01 | AUD 20,44 | 356,14K |
| 2026-09-14 | AUD 20,67 | +2,07 % | AUD 20,15 | AUD 20,99 | AUD 20,10 | 396,63K |
| 2026-09-11 | AUD 20,25 | +0,20 % | AUD 19,92 | AUD 20,49 | AUD 19,90 | 399,01K |
| 2026-09-10 | AUD 20,21 | -1,46 % | AUD 19,68 | AUD 20,24 | AUD 19,63 | 628,63K |
| 2026-09-09 | AUD 20,51 | -0,63 % | AUD 20,46 | AUD 20,63 | AUD 20,28 | 229,24K |
| 2026-09-08 | AUD 20,64 | +0,88 % | AUD 20,48 | AUD 20,72 | AUD 20,24 | 205,22K |
| 2026-09-07 | AUD 20,46 | +0,64 % | AUD 20,18 | AUD 20,62 | AUD 20,10 | 240,31K |
| 2026-09-04 | AUD 20,33 | -1,17 % | AUD 20,15 | AUD 20,97 | AUD 20,03 | 901,43K |
| 2026-09-03 | AUD 20,57 | +3,06 % | AUD 20,20 | AUD 20,64 | AUD 19,99 | 299,55K |
| 2026-09-02 | AUD 19,96 | +0,35 % | AUD 19,69 | AUD 20,24 | AUD 19,43 | 610,05K |
| 2026-09-01 | AUD 19,89 | +0,76 % | AUD 19,35 | AUD 19,98 | AUD 19,29 | 474,05K |
| 2026-08-31 | AUD 19,74 | -3,47 % | AUD 20,09 | AUD 20,53 | AUD 19,44 | 941,98K |
| 2026-08-28 | AUD 20,45 | -2,71 % | AUD 20,79 | AUD 20,92 | AUD 20,15 | 597,87K |
| 2026-08-27 | AUD 21,02 | +4,32 % | AUD 20,08 | AUD 21,02 | AUD 19,93 | 702,21K |
| 2026-08-26 | AUD 20,15 | -10,56 % | AUD 22,50 | AUD 22,92 | AUD 20,15 | 796,02K |
| 2026-08-25 | AUD 22,53 | +0,36 % | AUD 23,20 | AUD 23,22 | AUD 22,18 | 727,76K |
| 2026-08-24 | AUD 22,45 | -0,04 % | AUD 22,00 | AUD 22,75 | AUD 21,72 | 362,50K |
| 2026-08-21 | AUD 22,46 | -2,94 % | AUD 22,80 | AUD 23,20 | AUD 22,26 | 552,37K |
| 2026-08-20 | AUD 23,14 | +1,27 % | AUD 23,01 | AUD 23,30 | AUD 22,81 | 769,12K |
| 2026-08-19 | AUD 22,85 | -0,82 % | AUD 23,00 | AUD 23,38 | AUD 22,43 | 575,19K |
| 2026-08-18 | AUD 23,04 | +0,39 % | AUD 22,90 | AUD 23,34 | AUD 22,68 | 500,36K |
| 2026-08-17 | AUD 22,95 | -2,13 % | AUD 23,45 | AUD 23,46 | AUD 22,42 | 503,18K |
| 2026-08-14 | AUD 23,45 | -0,51 % | AUD 23,59 | AUD 23,70 | AUD 23,04 | 362,66K |
| 2026-08-13 | AUD 23,57 | +1,12 % | AUD 23,35 | AUD 23,67 | AUD 23,25 | 743,21K |
| 2026-08-12 | AUD 23,31 | -1,40 % | AUD 23,51 | AUD 23,76 | AUD 23,15 | 394,94K |
| 2026-08-11 | AUD 23,64 | +2,78 % | AUD 22,70 | AUD 23,67 | AUD 22,70 | 717,87K |
| 2026-08-10 | AUD 23,00 | +1,23 % | AUD 22,72 | AUD 23,45 | AUD 22,67 | 779,09K |
| 2026-08-07 | AUD 22,72 | +5,38 % | AUD 21,55 | AUD 22,74 | AUD 21,23 | 790,89K |
| 2026-08-06 | AUD 21,56 | -0,37 % | AUD 21,73 | AUD 22,27 | AUD 21,02 | 1,01M |
| 2026-08-05 | AUD 21,64 | +16,28 % | AUD 20,00 | AUD 22,00 | AUD 19,99 | 2,16M |
| 2026-08-04 | AUD 18,61 | +0,11 % | AUD 18,50 | AUD 18,92 | AUD 18,44 | 341,73K |
| 2026-08-03 | AUD 18,59 | +3,28 % | AUD 17,86 | AUD 18,59 | AUD 17,40 | 331,79K |
| 2026-07-31 | AUD 18,00 | +2,97 % | AUD 17,88 | AUD 18,10 | AUD 17,75 | 674,69K |
| 2026-07-30 | AUD 17,48 | +2,04 % | AUD 17,27 | AUD 17,74 | AUD 17,21 | 566,07K |
| 2026-07-29 | AUD 17,13 | +0,47 % | AUD 17,45 | AUD 17,60 | AUD 16,98 | 380,74K |
| 2026-07-28 | AUD 17,05 | +2,10 % | AUD 16,78 | AUD 17,20 | AUD 16,60 | 279,09K |
| 2026-07-27 | AUD 16,70 | +1,46 % | AUD 16,47 | AUD 17,08 | AUD 16,40 | 311,36K |
| 2026-07-24 | AUD 16,46 | 0,00 % | AUD 16,50 | AUD 16,90 | AUD 16,31 | 334,73K |
| 2026-07-23 | AUD 16,46 | -4,80 % | AUD 17,56 | AUD 17,65 | AUD 16,01 | 482,91K |
| 2026-07-22 | AUD 17,29 | +3,16 % | AUD 17,24 | AUD 17,52 | AUD 16,99 | 398,05K |
| 2026-07-21 | AUD 16,76 | -1,12 % | AUD 16,73 | AUD 16,94 | AUD 16,40 | 509,28K |
| 2026-07-20 | AUD 16,95 | -0,12 % | AUD 17,12 | AUD 17,27 | AUD 16,76 | 225,77K |
| 2026-07-17 | AUD 16,97 | -3,08 % | AUD 17,54 | AUD 17,56 | AUD 16,97 | 210,44K |
| 2026-07-16 | AUD 17,51 | -0,17 % | AUD 17,49 | AUD 17,65 | AUD 17,19 | 346,07K |
| 2026-07-15 | AUD 17,54 | +5,09 % | AUD 16,80 | AUD 17,54 | AUD 16,70 | 470,52K |
| 2026-07-14 | AUD 16,69 | +1,15 % | AUD 16,57 | AUD 16,71 | AUD 16,17 | 369,25K |
| 2026-07-13 | AUD 16,50 | -0,12 % | AUD 16,51 | AUD 16,85 | AUD 16,31 | 318,01K |
| 2026-07-10 | AUD 16,52 | -1,55 % | AUD 16,75 | AUD 16,92 | AUD 16,46 | 320,39K |
| 2026-07-09 | AUD 16,78 | +0,24 % | AUD 16,74 | AUD 17,17 | AUD 16,60 | 494,96K |
| 2026-07-08 | AUD 16,74 | +2,45 % | AUD 16,43 | AUD 16,74 | AUD 16,26 | 415,07K |
| 2026-07-07 | AUD 16,34 | -1,86 % | AUD 16,48 | AUD 16,54 | AUD 16,08 | 881,46K |
| 2026-07-06 | AUD 16,65 | -0,54 % | AUD 16,55 | AUD 16,99 | AUD 16,20 | 477,08K |
| 2026-07-03 | AUD 16,74 | -1,53 % | AUD 16,99 | AUD 17,20 | AUD 16,53 | 524,71K |
| 2026-07-02 | AUD 17,00 | -3,68 % | AUD 17,49 | AUD 17,72 | AUD 16,84 | 757,50K |
| 2026-07-01 | AUD 17,65 | -0,56 % | AUD 17,87 | AUD 18,85 | AUD 17,39 | 970,49K |
| 2026-06-30 | AUD 17,75 | +6,93 % | AUD 16,75 | AUD 18,14 | AUD 16,71 | 1,78M |
| 2026-06-29 | AUD 16,60 | +36,07 % | AUD 14,00 | AUD 16,90 | AUD 14,00 | 1,81M |
| 2026-06-26 | AUD 12,20 | -4,39 % | AUD 12,70 | AUD 12,83 | AUD 12,07 | 931,35K |
| 2026-06-25 | AUD 12,76 | -1,09 % | AUD 12,99 | AUD 13,42 | AUD 12,72 | 563,08K |
| 2026-06-24 | AUD 12,90 | +4,20 % | AUD 12,48 | AUD 13,17 | AUD 12,44 | 871,36K |
| 2026-06-23 | AUD 12,38 | -0,32 % | AUD 12,35 | AUD 12,55 | AUD 12,14 | 674,03K |
| 2026-06-22 | AUD 12,42 | -2,51 % | AUD 12,52 | AUD 12,85 | AUD 12,27 | 362,59K |
| 2026-06-19 | AUD 12,74 | -3,85 % | AUD 13,25 | AUD 13,46 | AUD 12,69 | 1,28M |
| 2026-06-18 | AUD 13,25 | +2,00 % | AUD 12,98 | AUD 13,82 | AUD 12,91 | 464,36K |
| 2026-06-17 | AUD 12,99 | +1,72 % | AUD 12,64 | AUD 13,17 | AUD 12,43 | 414,14K |
| 2026-06-16 | AUD 12,77 | -1,39 % | AUD 12,95 | AUD 12,95 | AUD 12,45 | 401,37K |
| 2026-06-15 | AUD 12,95 | -3,29 % | AUD 13,41 | AUD 13,62 | AUD 12,95 | 294,82K |
| 2026-06-12 | AUD 13,39 | +0,60 % | AUD 13,60 | AUD 13,76 | AUD 13,39 | 299,90K |
| 2026-06-11 | AUD 13,31 | +0,53 % | AUD 13,06 | AUD 13,42 | AUD 12,99 | 237,70K |
| 2026-06-10 | AUD 13,24 | -1,41 % | AUD 13,30 | AUD 13,56 | AUD 13,02 | 222,23K |
| 2026-06-09 | AUD 13,43 | -1,61 % | AUD 13,38 | AUD 13,56 | AUD 13,02 | 388,01K |
| 2026-06-05 | AUD 13,65 | +0,89 % | AUD 13,73 | AUD 13,85 | AUD 13,48 | 175,50K |
| 2026-06-04 | AUD 13,53 | -0,44 % | AUD 13,44 | AUD 13,75 | AUD 13,32 | 189,21K |
| 2026-06-03 | AUD 13,59 | -1,24 % | AUD 13,61 | AUD 13,72 | AUD 12,52 | 541,93K |
| 2026-06-02 | AUD 13,76 | -3,17 % | AUD 14,11 | AUD 14,36 | AUD 13,36 | 341,17K |
| 2026-06-01 | AUD 14,21 | -2,27 % | AUD 14,24 | AUD 14,58 | AUD 13,97 | 224,19K |
| 2026-05-29 | AUD 14,54 | +5,36 % | AUD 14,00 | AUD 14,54 | AUD 13,82 | 344,32K |
| 2026-05-28 | AUD 13,80 | -0,29 % | AUD 13,65 | AUD 13,99 | AUD 13,56 | 277,32K |