Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,47 | -%1,14 | $3,59 | $3,59 | $3,46 | 12,36K |
| 2026-10-01 | $3,51 | -%1,40 | $3,53 | $3,54 | $3,50 | 14,30K |
| 2026-09-30 | $3,56 | -%0,28 | $3,60 | $3,62 | $3,53 | 10,40K |
| 2026-09-29 | $3,57 | -%2,19 | $3,64 | $3,65 | $3,57 | 15,00K |
| 2026-09-28 | $3,65 | %0,00 | $3,67 | $3,69 | $3,65 | 2,90K |
| 2026-09-25 | $3,65 | %0,00 | $3,67 | $3,67 | $3,65 | 1,30K |
| 2026-09-24 | $3,65 | -%0,82 | $3,67 | $3,70 | $3,65 | 5,40K |
| 2026-09-23 | $3,68 | -%1,47 | $3,69 | $3,76 | $3,66 | 15,50K |
| 2026-09-22 | $3,73 | +%0,67 | $3,73 | $3,77 | $3,71 | 6,70K |
| 2026-09-21 | $3,71 | +%0,27 | $3,69 | $3,79 | $3,68 | 17,90K |
| 2026-09-18 | $3,70 | -%0,40 | $3,71 | $3,83 | $3,70 | 21,60K |
| 2026-09-17 | $3,71 | -%0,67 | $3,79 | $3,79 | $3,71 | 5,30K |
| 2026-09-16 | $3,74 | -%1,06 | $3,72 | $3,81 | $3,72 | 36,80K |
| 2026-09-15 | $3,78 | -%0,53 | $3,75 | $3,80 | $3,73 | 17,70K |
| 2026-09-14 | $3,80 | +%1,88 | $3,78 | $3,84 | $3,74 | 12,40K |
| 2026-09-11 | $3,73 | %0,00 | $3,78 | $3,78 | $3,72 | 23,00K |
| 2026-09-10 | $3,73 | -%0,53 | $3,79 | $3,79 | $3,70 | 43,00K |
| 2026-09-09 | $3,75 | %0,00 | $3,80 | $3,87 | $3,75 | 18,60K |
| 2026-09-08 | $3,75 | -%0,53 | $3,84 | $3,84 | $3,72 | 22,60K |
| 2026-09-04 | $3,77 | +%0,27 | $3,74 | $3,78 | $3,73 | 21,90K |
| 2026-09-03 | $3,76 | +%0,27 | $3,84 | $3,84 | $3,74 | 7,30K |
| 2026-09-02 | $3,75 | -%1,06 | $3,84 | $3,84 | $3,75 | 17,90K |
| 2026-09-01 | $3,79 | +%0,80 | $3,73 | $3,81 | $3,73 | 20,80K |
| 2026-08-31 | $3,76 | %0,00 | $3,71 | $3,82 | $3,71 | 52,20K |
| 2026-08-28 | $3,76 | -%0,27 | $3,72 | $3,84 | $3,72 | 29,90K |
| 2026-08-27 | $3,77 | -%2,33 | $3,84 | $3,90 | $3,71 | 50,10K |
| 2026-08-26 | $3,86 | %0,00 | $3,86 | $3,99 | $3,85 | 41,00K |
| 2026-08-25 | $3,86 | -%2,28 | $3,93 | $3,96 | $3,85 | 33,60K |
| 2026-08-24 | $3,95 | +%1,02 | $3,90 | $4,01 | $3,90 | 57,90K |
| 2026-08-21 | $3,91 | -%1,01 | $3,98 | $4,05 | $3,91 | 179,80K |
| 2026-08-20 | $3,95 | +%0,51 | $3,98 | $4,00 | $3,92 | 55,70K |
| 2026-08-19 | $3,93 | -%1,26 | $4,03 | $4,03 | $3,93 | 23,80K |
| 2026-08-18 | $3,98 | +%3,38 | $3,85 | $4,34 | $3,83 | 240,50K |
| 2026-08-17 | $3,85 | -%0,52 | $3,91 | $3,97 | $3,78 | 23,00K |
| 2026-08-14 | $3,87 | +%1,04 | $3,83 | $3,90 | $3,80 | 23,70K |
| 2026-08-13 | $3,83 | +%0,52 | $3,77 | $3,88 | $3,77 | 8,90K |
| 2026-08-12 | $3,81 | %0,00 | $3,79 | $3,87 | $3,75 | 33,80K |
| 2026-08-11 | $3,81 | -%1,30 | $3,81 | $3,86 | $3,80 | 30,40K |
| 2026-08-10 | $3,86 | +%1,05 | $3,81 | $3,89 | $3,81 | 15,50K |
| 2026-08-07 | $3,82 | -%2,05 | $3,88 | $3,98 | $3,82 | 9,60K |
| 2026-08-06 | $3,90 | -%1,27 | $3,92 | $4,10 | $3,83 | 29,70K |
| 2026-08-05 | $3,95 | +%1,54 | $3,89 | $3,99 | $3,84 | 40,90K |
| 2026-08-04 | $3,89 | -%1,02 | $3,89 | $3,98 | $3,88 | 42,00K |
| 2026-08-03 | $3,93 | +%1,29 | $3,86 | $4,05 | $3,75 | 57,90K |
| 2026-07-31 | $3,88 | -%1,02 | $3,90 | $4,00 | $3,87 | 37,30K |
| 2026-07-30 | $3,92 | +%3,16 | $3,80 | $4,06 | $3,73 | 71,00K |
| 2026-07-29 | $3,80 | -%0,26 | $3,85 | $3,92 | $3,77 | 81,20K |
| 2026-07-28 | $3,81 | -%1,04 | $3,88 | $3,91 | $3,71 | 97,10K |
| 2026-07-27 | $3,85 | +%5,77 | $3,73 | $4,02 | $3,60 | 205,50K |
| 2026-07-24 | $3,64 | -%7,14 | $3,86 | $3,90 | $3,54 | 392,80K |
| 2026-07-23 | $3,92 | +%17,72 | $3,80 | $4,20 | $3,68 | 7,62M |
| 2026-07-22 | $3,33 | -%0,30 | $3,39 | $3,42 | $3,28 | 47,40K |
| 2026-07-21 | $3,34 | +%1,21 | $3,39 | $3,55 | $3,31 | 47,30K |
| 2026-07-20 | $3,30 | -%3,37 | $3,40 | $3,48 | $3,30 | 71,10K |
| 2026-07-17 | $3,41 | -%3,26 | $3,45 | $3,62 | $3,38 | 46,80K |
| 2026-07-16 | $3,53 | +%0,28 | $3,49 | $3,65 | $3,49 | 16,30K |
| 2026-07-15 | $3,52 | -%1,40 | $3,55 | $3,62 | $3,45 | 14,60K |
| 2026-07-14 | $3,57 | +%2,29 | $3,55 | $3,64 | $3,50 | 35,80K |
| 2026-07-13 | $3,49 | -%1,41 | $3,54 | $3,57 | $3,40 | 44,90K |
| 2026-07-10 | $3,54 | +%0,85 | $3,47 | $3,58 | $3,47 | 9,50K |
| 2026-07-09 | $3,51 | -%0,28 | $3,42 | $3,57 | $3,40 | 45,60K |
| 2026-07-08 | $3,52 | -%1,95 | $3,60 | $3,60 | $3,38 | 40,10K |
| 2026-07-07 | $3,59 | +%4,36 | $3,32 | $3,75 | $3,32 | 98,30K |
| 2026-07-06 | $3,44 | +%1,78 | $3,50 | $3,59 | $3,36 | 65,30K |
| 2026-07-02 | $3,38 | -%4,79 | $3,36 | $3,50 | $3,30 | 118,70K |
| 2026-07-01 | $3,55 | -%18,76 | $4,42 | $4,64 | $3,19 | 646,40K |
| 2026-06-30 | $4,37 | -%0,68 | $4,48 | $4,55 | $4,36 | 47,50K |
| 2026-06-29 | $4,40 | -%3,72 | $4,55 | $4,59 | $4,31 | 122,40K |
| 2026-06-26 | $4,57 | +%5,06 | $4,41 | $4,64 | $4,23 | 238,20K |
| 2026-06-25 | $4,35 | -%3,12 | $4,49 | $4,49 | $4,34 | 5,50K |
| 2026-06-24 | $4,49 | +%2,98 | $4,40 | $4,49 | $4,35 | 32,90K |
| 2026-06-23 | $4,36 | -%1,80 | $4,36 | $4,59 | $4,28 | 75,40K |
| 2026-06-22 | $4,44 | +%3,02 | $4,33 | $4,53 | $4,21 | 48,90K |
| 2026-06-18 | $4,31 | %0,00 | $4,35 | $4,43 | $3,95 | 150,60K |
| 2026-06-17 | $4,31 | +%0,70 | $4,31 | $4,43 | $4,30 | 15,50K |
| 2026-06-16 | $4,28 | -%0,23 | $4,28 | $4,34 | $4,18 | 69,60K |
| 2026-06-15 | $4,29 | -%1,83 | $4,55 | $4,55 | $4,23 | 107,00K |
| 2026-06-12 | $4,37 | -%2,67 | $4,34 | $4,49 | $4,21 | 43,00K |
| 2026-06-11 | $4,49 | +%1,58 | $4,45 | $4,52 | $4,32 | 80,80K |
| 2026-06-10 | $4,42 | -%5,15 | $4,57 | $4,69 | $4,32 | 67,00K |
| 2026-06-09 | $4,66 | -%0,21 | $4,64 | $4,89 | $4,52 | 52,70K |
| 2026-06-08 | $4,67 | +%4,01 | $4,95 | $4,95 | $4,51 | 64,20K |
| 2026-06-05 | $4,49 | -%7,23 | $4,76 | $4,76 | $4,37 | 82,60K |
| 2026-06-04 | $4,84 | +%2,98 | $4,76 | $4,84 | $4,50 | 129,50K |
| 2026-06-03 | $4,70 | -%3,89 | $4,81 | $4,87 | $4,69 | 76,50K |
| 2026-06-02 | $4,89 | -%7,74 | $5,17 | $5,24 | $4,82 | 107,00K |
| 2026-06-01 | $5,30 | -%0,19 | $5,30 | $5,30 | $5,14 | 38,20K |
| 2026-05-29 | $5,31 | -%0,93 | $5,39 | $5,39 | $5,20 | 20,30K |
| 2026-05-28 | $5,36 | -%0,74 | $5,43 | $5,48 | $5,22 | 47,10K |
| 2026-05-27 | $5,40 | -%1,14 | $5,46 | $5,46 | $5,30 | 15,40K |