Neuphoria Therapeutics Inc. NEUP
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$3,50-0,01 (-0,28 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,50 | -0,27 % | $3,59 | $3,59 | $3,50 | 4,74K |
| 2026-10-01 | $3,51 | -1,40 % | $3,53 | $3,54 | $3,50 | 14,30K |
| 2026-09-30 | $3,56 | -0,28 % | $3,60 | $3,62 | $3,53 | 10,40K |
| 2026-09-29 | $3,57 | -2,19 % | $3,64 | $3,65 | $3,57 | 15,00K |
| 2026-09-28 | $3,65 | 0,00 % | $3,67 | $3,69 | $3,65 | 2,90K |
| 2026-09-25 | $3,65 | 0,00 % | $3,67 | $3,67 | $3,65 | 1,30K |
| 2026-09-24 | $3,65 | -0,82 % | $3,67 | $3,70 | $3,65 | 5,40K |
| 2026-09-23 | $3,68 | -1,47 % | $3,69 | $3,76 | $3,66 | 15,50K |
| 2026-09-22 | $3,73 | +0,67 % | $3,73 | $3,77 | $3,71 | 6,70K |
| 2026-09-21 | $3,71 | +0,27 % | $3,69 | $3,79 | $3,68 | 17,90K |
| 2026-09-18 | $3,70 | -0,40 % | $3,71 | $3,83 | $3,70 | 21,60K |
| 2026-09-17 | $3,71 | -0,67 % | $3,79 | $3,79 | $3,71 | 5,30K |
| 2026-09-16 | $3,74 | -1,06 % | $3,72 | $3,81 | $3,72 | 36,80K |
| 2026-09-15 | $3,78 | -0,53 % | $3,75 | $3,80 | $3,73 | 17,70K |
| 2026-09-14 | $3,80 | +1,88 % | $3,78 | $3,84 | $3,74 | 12,40K |
| 2026-09-11 | $3,73 | 0,00 % | $3,78 | $3,78 | $3,72 | 23,00K |
| 2026-09-10 | $3,73 | -0,53 % | $3,79 | $3,79 | $3,70 | 43,00K |
| 2026-09-09 | $3,75 | 0,00 % | $3,80 | $3,87 | $3,75 | 18,60K |
| 2026-09-08 | $3,75 | -0,53 % | $3,84 | $3,84 | $3,72 | 22,60K |
| 2026-09-04 | $3,77 | +0,27 % | $3,74 | $3,78 | $3,73 | 21,90K |
| 2026-09-03 | $3,76 | +0,27 % | $3,84 | $3,84 | $3,74 | 7,30K |
| 2026-09-02 | $3,75 | -1,06 % | $3,84 | $3,84 | $3,75 | 17,90K |
| 2026-09-01 | $3,79 | +0,80 % | $3,73 | $3,81 | $3,73 | 20,80K |
| 2026-08-31 | $3,76 | 0,00 % | $3,71 | $3,82 | $3,71 | 52,20K |
| 2026-08-28 | $3,76 | -0,27 % | $3,72 | $3,84 | $3,72 | 29,90K |
| 2026-08-27 | $3,77 | -2,33 % | $3,84 | $3,90 | $3,71 | 50,10K |
| 2026-08-26 | $3,86 | 0,00 % | $3,86 | $3,99 | $3,85 | 41,00K |
| 2026-08-25 | $3,86 | -2,28 % | $3,93 | $3,96 | $3,85 | 33,60K |
| 2026-08-24 | $3,95 | +1,02 % | $3,90 | $4,01 | $3,90 | 57,90K |
| 2026-08-21 | $3,91 | -1,01 % | $3,98 | $4,05 | $3,91 | 179,80K |
| 2026-08-20 | $3,95 | +0,51 % | $3,98 | $4,00 | $3,92 | 55,70K |
| 2026-08-19 | $3,93 | -1,26 % | $4,03 | $4,03 | $3,93 | 23,80K |
| 2026-08-18 | $3,98 | +3,38 % | $3,85 | $4,34 | $3,83 | 240,50K |
| 2026-08-17 | $3,85 | -0,52 % | $3,91 | $3,97 | $3,78 | 23,00K |
| 2026-08-14 | $3,87 | +1,04 % | $3,83 | $3,90 | $3,80 | 23,70K |
| 2026-08-13 | $3,83 | +0,52 % | $3,77 | $3,88 | $3,77 | 8,90K |
| 2026-08-12 | $3,81 | 0,00 % | $3,79 | $3,87 | $3,75 | 33,80K |
| 2026-08-11 | $3,81 | -1,30 % | $3,81 | $3,86 | $3,80 | 30,40K |
| 2026-08-10 | $3,86 | +1,05 % | $3,81 | $3,89 | $3,81 | 15,50K |
| 2026-08-07 | $3,82 | -2,05 % | $3,88 | $3,98 | $3,82 | 9,60K |
| 2026-08-06 | $3,90 | -1,27 % | $3,92 | $4,10 | $3,83 | 29,70K |
| 2026-08-05 | $3,95 | +1,54 % | $3,89 | $3,99 | $3,84 | 40,90K |
| 2026-08-04 | $3,89 | -1,02 % | $3,89 | $3,98 | $3,88 | 42,00K |
| 2026-08-03 | $3,93 | +1,29 % | $3,86 | $4,05 | $3,75 | 57,90K |
| 2026-07-31 | $3,88 | -1,02 % | $3,90 | $4,00 | $3,87 | 37,30K |
| 2026-07-30 | $3,92 | +3,16 % | $3,80 | $4,06 | $3,73 | 71,00K |
| 2026-07-29 | $3,80 | -0,26 % | $3,85 | $3,92 | $3,77 | 81,20K |
| 2026-07-28 | $3,81 | -1,04 % | $3,88 | $3,91 | $3,71 | 97,10K |
| 2026-07-27 | $3,85 | +5,77 % | $3,73 | $4,02 | $3,60 | 205,50K |
| 2026-07-24 | $3,64 | -7,14 % | $3,86 | $3,90 | $3,54 | 392,80K |
| 2026-07-23 | $3,92 | +17,72 % | $3,80 | $4,20 | $3,68 | 7,62M |
| 2026-07-22 | $3,33 | -0,30 % | $3,39 | $3,42 | $3,28 | 47,40K |
| 2026-07-21 | $3,34 | +1,21 % | $3,39 | $3,55 | $3,31 | 47,30K |
| 2026-07-20 | $3,30 | -3,37 % | $3,40 | $3,48 | $3,30 | 71,10K |
| 2026-07-17 | $3,41 | -3,26 % | $3,45 | $3,62 | $3,38 | 46,80K |
| 2026-07-16 | $3,53 | +0,28 % | $3,49 | $3,65 | $3,49 | 16,30K |
| 2026-07-15 | $3,52 | -1,40 % | $3,55 | $3,62 | $3,45 | 14,60K |
| 2026-07-14 | $3,57 | +2,29 % | $3,55 | $3,64 | $3,50 | 35,80K |
| 2026-07-13 | $3,49 | -1,41 % | $3,54 | $3,57 | $3,40 | 44,90K |
| 2026-07-10 | $3,54 | +0,85 % | $3,47 | $3,58 | $3,47 | 9,50K |
| 2026-07-09 | $3,51 | -0,28 % | $3,42 | $3,57 | $3,40 | 45,60K |
| 2026-07-08 | $3,52 | -1,95 % | $3,60 | $3,60 | $3,38 | 40,10K |
| 2026-07-07 | $3,59 | +4,36 % | $3,32 | $3,75 | $3,32 | 98,30K |
| 2026-07-06 | $3,44 | +1,78 % | $3,50 | $3,59 | $3,36 | 65,30K |
| 2026-07-02 | $3,38 | -4,79 % | $3,36 | $3,50 | $3,30 | 118,70K |
| 2026-07-01 | $3,55 | -18,76 % | $4,42 | $4,64 | $3,19 | 646,40K |
| 2026-06-30 | $4,37 | -0,68 % | $4,48 | $4,55 | $4,36 | 47,50K |
| 2026-06-29 | $4,40 | -3,72 % | $4,55 | $4,59 | $4,31 | 122,40K |
| 2026-06-26 | $4,57 | +5,06 % | $4,41 | $4,64 | $4,23 | 238,20K |
| 2026-06-25 | $4,35 | -3,12 % | $4,49 | $4,49 | $4,34 | 5,50K |
| 2026-06-24 | $4,49 | +2,98 % | $4,40 | $4,49 | $4,35 | 32,90K |
| 2026-06-23 | $4,36 | -1,80 % | $4,36 | $4,59 | $4,28 | 75,40K |
| 2026-06-22 | $4,44 | +3,02 % | $4,33 | $4,53 | $4,21 | 48,90K |
| 2026-06-18 | $4,31 | 0,00 % | $4,35 | $4,43 | $3,95 | 150,60K |
| 2026-06-17 | $4,31 | +0,70 % | $4,31 | $4,43 | $4,30 | 15,50K |
| 2026-06-16 | $4,28 | -0,23 % | $4,28 | $4,34 | $4,18 | 69,60K |
| 2026-06-15 | $4,29 | -1,83 % | $4,55 | $4,55 | $4,23 | 107,00K |
| 2026-06-12 | $4,37 | -2,67 % | $4,34 | $4,49 | $4,21 | 43,00K |
| 2026-06-11 | $4,49 | +1,58 % | $4,45 | $4,52 | $4,32 | 80,80K |
| 2026-06-10 | $4,42 | -5,15 % | $4,57 | $4,69 | $4,32 | 67,00K |
| 2026-06-09 | $4,66 | -0,21 % | $4,64 | $4,89 | $4,52 | 52,70K |
| 2026-06-08 | $4,67 | +4,01 % | $4,95 | $4,95 | $4,51 | 64,20K |
| 2026-06-05 | $4,49 | -7,23 % | $4,76 | $4,76 | $4,37 | 82,60K |
| 2026-06-04 | $4,84 | +2,98 % | $4,76 | $4,84 | $4,50 | 129,50K |
| 2026-06-03 | $4,70 | -3,89 % | $4,81 | $4,87 | $4,69 | 76,50K |
| 2026-06-02 | $4,89 | -7,74 % | $5,17 | $5,24 | $4,82 | 107,00K |
| 2026-06-01 | $5,30 | -0,19 % | $5,30 | $5,30 | $5,14 | 38,20K |
| 2026-05-29 | $5,31 | -0,93 % | $5,39 | $5,39 | $5,20 | 20,30K |
| 2026-05-28 | $5,36 | -0,74 % | $5,43 | $5,48 | $5,22 | 47,10K |
| 2026-05-27 | $5,40 | -1,14 % | $5,46 | $5,46 | $5,30 | 15,40K |