Neuphoria Therapeutics Inc. NEUP
NASDAQ · United States · Health Technology
$3.50-0.01 (-0.28%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.50 | -0.27% | $3.59 | $3.59 | $3.50 | 4.74K |
| 2026-10-01 | $3.51 | -1.40% | $3.53 | $3.54 | $3.50 | 14.30K |
| 2026-09-30 | $3.56 | -0.28% | $3.60 | $3.62 | $3.53 | 10.40K |
| 2026-09-29 | $3.57 | -2.19% | $3.64 | $3.65 | $3.57 | 15.00K |
| 2026-09-28 | $3.65 | 0.00% | $3.67 | $3.69 | $3.65 | 2.90K |
| 2026-09-25 | $3.65 | 0.00% | $3.67 | $3.67 | $3.65 | 1.30K |
| 2026-09-24 | $3.65 | -0.82% | $3.67 | $3.70 | $3.65 | 5.40K |
| 2026-09-23 | $3.68 | -1.47% | $3.69 | $3.76 | $3.66 | 15.50K |
| 2026-09-22 | $3.73 | +0.67% | $3.73 | $3.77 | $3.71 | 6.70K |
| 2026-09-21 | $3.71 | +0.27% | $3.69 | $3.79 | $3.68 | 17.90K |
| 2026-09-18 | $3.70 | -0.40% | $3.71 | $3.83 | $3.70 | 21.60K |
| 2026-09-17 | $3.71 | -0.67% | $3.79 | $3.79 | $3.71 | 5.30K |
| 2026-09-16 | $3.74 | -1.06% | $3.72 | $3.81 | $3.72 | 36.80K |
| 2026-09-15 | $3.78 | -0.53% | $3.75 | $3.80 | $3.73 | 17.70K |
| 2026-09-14 | $3.80 | +1.88% | $3.78 | $3.84 | $3.74 | 12.40K |
| 2026-09-11 | $3.73 | 0.00% | $3.78 | $3.78 | $3.72 | 23.00K |
| 2026-09-10 | $3.73 | -0.53% | $3.79 | $3.79 | $3.70 | 43.00K |
| 2026-09-09 | $3.75 | 0.00% | $3.80 | $3.87 | $3.75 | 18.60K |
| 2026-09-08 | $3.75 | -0.53% | $3.84 | $3.84 | $3.72 | 22.60K |
| 2026-09-04 | $3.77 | +0.27% | $3.74 | $3.78 | $3.73 | 21.90K |
| 2026-09-03 | $3.76 | +0.27% | $3.84 | $3.84 | $3.74 | 7.30K |
| 2026-09-02 | $3.75 | -1.06% | $3.84 | $3.84 | $3.75 | 17.90K |
| 2026-09-01 | $3.79 | +0.80% | $3.73 | $3.81 | $3.73 | 20.80K |
| 2026-08-31 | $3.76 | 0.00% | $3.71 | $3.82 | $3.71 | 52.20K |
| 2026-08-28 | $3.76 | -0.27% | $3.72 | $3.84 | $3.72 | 29.90K |
| 2026-08-27 | $3.77 | -2.33% | $3.84 | $3.90 | $3.71 | 50.10K |
| 2026-08-26 | $3.86 | 0.00% | $3.86 | $3.99 | $3.85 | 41.00K |
| 2026-08-25 | $3.86 | -2.28% | $3.93 | $3.96 | $3.85 | 33.60K |
| 2026-08-24 | $3.95 | +1.02% | $3.90 | $4.01 | $3.90 | 57.90K |
| 2026-08-21 | $3.91 | -1.01% | $3.98 | $4.05 | $3.91 | 179.80K |
| 2026-08-20 | $3.95 | +0.51% | $3.98 | $4.00 | $3.92 | 55.70K |
| 2026-08-19 | $3.93 | -1.26% | $4.03 | $4.03 | $3.93 | 23.80K |
| 2026-08-18 | $3.98 | +3.38% | $3.85 | $4.34 | $3.83 | 240.50K |
| 2026-08-17 | $3.85 | -0.52% | $3.91 | $3.97 | $3.78 | 23.00K |
| 2026-08-14 | $3.87 | +1.04% | $3.83 | $3.90 | $3.80 | 23.70K |
| 2026-08-13 | $3.83 | +0.52% | $3.77 | $3.88 | $3.77 | 8.90K |
| 2026-08-12 | $3.81 | 0.00% | $3.79 | $3.87 | $3.75 | 33.80K |
| 2026-08-11 | $3.81 | -1.30% | $3.81 | $3.86 | $3.80 | 30.40K |
| 2026-08-10 | $3.86 | +1.05% | $3.81 | $3.89 | $3.81 | 15.50K |
| 2026-08-07 | $3.82 | -2.05% | $3.88 | $3.98 | $3.82 | 9.60K |
| 2026-08-06 | $3.90 | -1.27% | $3.92 | $4.10 | $3.83 | 29.70K |
| 2026-08-05 | $3.95 | +1.54% | $3.89 | $3.99 | $3.84 | 40.90K |
| 2026-08-04 | $3.89 | -1.02% | $3.89 | $3.98 | $3.88 | 42.00K |
| 2026-08-03 | $3.93 | +1.29% | $3.86 | $4.05 | $3.75 | 57.90K |
| 2026-07-31 | $3.88 | -1.02% | $3.90 | $4.00 | $3.87 | 37.30K |
| 2026-07-30 | $3.92 | +3.16% | $3.80 | $4.06 | $3.73 | 71.00K |
| 2026-07-29 | $3.80 | -0.26% | $3.85 | $3.92 | $3.77 | 81.20K |
| 2026-07-28 | $3.81 | -1.04% | $3.88 | $3.91 | $3.71 | 97.10K |
| 2026-07-27 | $3.85 | +5.77% | $3.73 | $4.02 | $3.60 | 205.50K |
| 2026-07-24 | $3.64 | -7.14% | $3.86 | $3.90 | $3.54 | 392.80K |
| 2026-07-23 | $3.92 | +17.72% | $3.80 | $4.20 | $3.68 | 7.62M |
| 2026-07-22 | $3.33 | -0.30% | $3.39 | $3.42 | $3.28 | 47.40K |
| 2026-07-21 | $3.34 | +1.21% | $3.39 | $3.55 | $3.31 | 47.30K |
| 2026-07-20 | $3.30 | -3.37% | $3.40 | $3.48 | $3.30 | 71.10K |
| 2026-07-17 | $3.41 | -3.26% | $3.45 | $3.62 | $3.38 | 46.80K |
| 2026-07-16 | $3.53 | +0.28% | $3.49 | $3.65 | $3.49 | 16.30K |
| 2026-07-15 | $3.52 | -1.40% | $3.55 | $3.62 | $3.45 | 14.60K |
| 2026-07-14 | $3.57 | +2.29% | $3.55 | $3.64 | $3.50 | 35.80K |
| 2026-07-13 | $3.49 | -1.41% | $3.54 | $3.57 | $3.40 | 44.90K |
| 2026-07-10 | $3.54 | +0.85% | $3.47 | $3.58 | $3.47 | 9.50K |
| 2026-07-09 | $3.51 | -0.28% | $3.42 | $3.57 | $3.40 | 45.60K |
| 2026-07-08 | $3.52 | -1.95% | $3.60 | $3.60 | $3.38 | 40.10K |
| 2026-07-07 | $3.59 | +4.36% | $3.32 | $3.75 | $3.32 | 98.30K |
| 2026-07-06 | $3.44 | +1.78% | $3.50 | $3.59 | $3.36 | 65.30K |
| 2026-07-02 | $3.38 | -4.79% | $3.36 | $3.50 | $3.30 | 118.70K |
| 2026-07-01 | $3.55 | -18.76% | $4.42 | $4.64 | $3.19 | 646.40K |
| 2026-06-30 | $4.37 | -0.68% | $4.48 | $4.55 | $4.36 | 47.50K |
| 2026-06-29 | $4.40 | -3.72% | $4.55 | $4.59 | $4.31 | 122.40K |
| 2026-06-26 | $4.57 | +5.06% | $4.41 | $4.64 | $4.23 | 238.20K |
| 2026-06-25 | $4.35 | -3.12% | $4.49 | $4.49 | $4.34 | 5.50K |
| 2026-06-24 | $4.49 | +2.98% | $4.40 | $4.49 | $4.35 | 32.90K |
| 2026-06-23 | $4.36 | -1.80% | $4.36 | $4.59 | $4.28 | 75.40K |
| 2026-06-22 | $4.44 | +3.02% | $4.33 | $4.53 | $4.21 | 48.90K |
| 2026-06-18 | $4.31 | 0.00% | $4.35 | $4.43 | $3.95 | 150.60K |
| 2026-06-17 | $4.31 | +0.70% | $4.31 | $4.43 | $4.30 | 15.50K |
| 2026-06-16 | $4.28 | -0.23% | $4.28 | $4.34 | $4.18 | 69.60K |
| 2026-06-15 | $4.29 | -1.83% | $4.55 | $4.55 | $4.23 | 107.00K |
| 2026-06-12 | $4.37 | -2.67% | $4.34 | $4.49 | $4.21 | 43.00K |
| 2026-06-11 | $4.49 | +1.58% | $4.45 | $4.52 | $4.32 | 80.80K |
| 2026-06-10 | $4.42 | -5.15% | $4.57 | $4.69 | $4.32 | 67.00K |
| 2026-06-09 | $4.66 | -0.21% | $4.64 | $4.89 | $4.52 | 52.70K |
| 2026-06-08 | $4.67 | +4.01% | $4.95 | $4.95 | $4.51 | 64.20K |
| 2026-06-05 | $4.49 | -7.23% | $4.76 | $4.76 | $4.37 | 82.60K |
| 2026-06-04 | $4.84 | +2.98% | $4.76 | $4.84 | $4.50 | 129.50K |
| 2026-06-03 | $4.70 | -3.89% | $4.81 | $4.87 | $4.69 | 76.50K |
| 2026-06-02 | $4.89 | -7.74% | $5.17 | $5.24 | $4.82 | 107.00K |
| 2026-06-01 | $5.30 | -0.19% | $5.30 | $5.30 | $5.14 | 38.20K |
| 2026-05-29 | $5.31 | -0.93% | $5.39 | $5.39 | $5.20 | 20.30K |
| 2026-05-28 | $5.36 | -0.74% | $5.43 | $5.48 | $5.22 | 47.10K |
| 2026-05-27 | $5.40 | -1.14% | $5.46 | $5.46 | $5.30 | 15.40K |