Newtree Societe Anonyme NEWT
EURONEXT · Belçika · Dayanıksız Tüketim Malları
€1,950,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-29 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-28 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-25 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-24 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-23 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-22 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-21 | €1,95 | -%2,50 | €1,95 | €1,95 | €1,95 | 885 |
| 2026-09-18 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 5 |
| 2026-09-17 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-09-16 | €2,00 | +%2,56 | €2,00 | €2,00 | €2,00 | 8 |
| 2026-09-15 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-14 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-11 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-10 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-09 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-08 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-07 | €1,95 | -%2,50 | €1,95 | €1,95 | €1,95 | 201 |
| 2026-09-04 | €2,00 | +%2,56 | €2,00 | €2,00 | €2,00 | 15 |
| 2026-09-03 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-02 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-01 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-31 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-28 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 100 |
| 2026-08-27 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-26 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-25 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-24 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-21 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-20 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-19 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-18 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-17 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-14 | €1,95 | -%2,50 | €1,95 | €1,95 | €1,95 | 1,94K |
| 2026-08-13 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-12 | €2,00 | -%0,99 | €2,00 | €2,00 | €2,00 | 103 |
| 2026-08-11 | €2,02 | %0,00 | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-10 | €2,02 | -%9,82 | €2,02 | €2,02 | €2,02 | 1,27K |
| 2026-08-07 | €2,24 | +%9,80 | €2,24 | €2,24 | €2,24 | 249 |
| 2026-08-06 | €2,04 | +%2,00 | €2,04 | €2,04 | €2,04 | 1 |
| 2026-08-05 | €2,00 | -%1,96 | €2,00 | €2,00 | €2,00 | 20 |
| 2026-08-04 | €2,04 | +%4,62 | €1,95 | €2,04 | €1,95 | 776 |
| 2026-08-03 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 500 |
| 2026-07-31 | €1,95 | -%2,50 | €1,95 | €1,95 | €1,95 | 750 |
| 2026-07-30 | €2,00 | -%0,99 | €2,00 | €2,00 | €2,00 | 3,88K |
| 2026-07-29 | €2,02 | +%1,00 | €2,02 | €2,02 | €2,02 | 557 |
| 2026-07-28 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-27 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 557 |
| 2026-07-24 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-23 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 361 |
| 2026-07-22 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 62 |
| 2026-07-21 | €2,00 | -%11,50 | €2,10 | €2,10 | €2,00 | 3,00K |
| 2026-07-20 | €2,26 | +%13,00 | €2,26 | €2,26 | €2,26 | 750 |
| 2026-07-17 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-16 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-15 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-14 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 400 |
| 2026-07-13 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 900 |
| 2026-07-10 | €2,00 | -%7,41 | €2,00 | €2,00 | €2,00 | 163 |
| 2026-07-09 | €2,16 | %0,00 | €2,16 | €2,16 | €2,16 | 415 |
| 2026-07-08 | €2,16 | %0,00 | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-07 | €2,16 | %0,00 | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-06 | €2,16 | %0,00 | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-03 | €2,16 | %0,00 | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-02 | €2,16 | %0,00 | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-01 | €2,16 | %0,00 | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-30 | €2,16 | %0,00 | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-29 | €2,16 | -%5,26 | €2,16 | €2,16 | €2,16 | 228 |
| 2026-06-26 | €2,28 | +%4,59 | €2,28 | €2,28 | €2,28 | 363 |
| 2026-06-25 | €2,18 | +%3,81 | €2,18 | €2,18 | €2,18 | 9,14K |
| 2026-06-24 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 857 |
| 2026-06-23 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-06-22 | €2,10 | %0,00 | €2,10 | €2,10 | €2,10 | 0 |
| 2026-06-19 | €2,10 | -%8,70 | €2,10 | €2,10 | €2,10 | 523 |
| 2026-06-18 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-06-17 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-06-16 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-06-15 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 5 |
| 2026-06-12 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 0 |
| 2026-06-11 | €2,30 | %0,00 | €2,30 | €2,30 | €2,30 | 1,84K |
| 2026-06-10 | €2,30 | +%17,35 | €2,10 | €2,30 | €2,10 | 8,34K |
| 2026-06-09 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 0 |
| 2026-06-08 | €1,96 | -%2,00 | €1,96 | €1,96 | €1,96 | 557 |
| 2026-06-05 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 4,00K |
| 2026-06-04 | €2,00 | +%2,56 | €2,00 | €2,00 | €2,00 | 1,00K |
| 2026-06-03 | €1,95 | %0,00 | €1,95 | €1,95 | €1,95 | 0 |
| 2026-06-02 | €1,95 | -%2,50 | €1,95 | €1,95 | €1,95 | 463 |
| 2026-06-01 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-05-29 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 40 |
| 2026-05-28 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |