Newtree Societe Anonyme NEWT
EURONEXT · Belgium · Consumer Non-Durables
€1.950.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-29 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-28 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-25 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-24 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-23 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-22 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-21 | €1.95 | -2.50% | €1.95 | €1.95 | €1.95 | 885 |
| 2026-09-18 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 5 |
| 2026-09-17 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-09-16 | €2.00 | +2.56% | €2.00 | €2.00 | €2.00 | 8 |
| 2026-09-15 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-14 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-11 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-10 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-09 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-08 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-07 | €1.95 | -2.50% | €1.95 | €1.95 | €1.95 | 201 |
| 2026-09-04 | €2.00 | +2.56% | €2.00 | €2.00 | €2.00 | 15 |
| 2026-09-03 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-02 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-09-01 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-31 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-28 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 100 |
| 2026-08-27 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-26 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-25 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-24 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-21 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-20 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-19 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-18 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-17 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-08-14 | €1.95 | -2.50% | €1.95 | €1.95 | €1.95 | 1.94K |
| 2026-08-13 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-12 | €2.00 | -0.99% | €2.00 | €2.00 | €2.00 | 103 |
| 2026-08-11 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-10 | €2.02 | -9.82% | €2.02 | €2.02 | €2.02 | 1.27K |
| 2026-08-07 | €2.24 | +9.80% | €2.24 | €2.24 | €2.24 | 249 |
| 2026-08-06 | €2.04 | +2.00% | €2.04 | €2.04 | €2.04 | 1 |
| 2026-08-05 | €2.00 | -1.96% | €2.00 | €2.00 | €2.00 | 20 |
| 2026-08-04 | €2.04 | +4.62% | €1.95 | €2.04 | €1.95 | 776 |
| 2026-08-03 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 500 |
| 2026-07-31 | €1.95 | -2.50% | €1.95 | €1.95 | €1.95 | 750 |
| 2026-07-30 | €2.00 | -0.99% | €2.00 | €2.00 | €2.00 | 3.88K |
| 2026-07-29 | €2.02 | +1.00% | €2.02 | €2.02 | €2.02 | 557 |
| 2026-07-28 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-27 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 557 |
| 2026-07-24 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-23 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 361 |
| 2026-07-22 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 62 |
| 2026-07-21 | €2.00 | -11.50% | €2.10 | €2.10 | €2.00 | 3.00K |
| 2026-07-20 | €2.26 | +13.00% | €2.26 | €2.26 | €2.26 | 750 |
| 2026-07-17 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-16 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-15 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-14 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 400 |
| 2026-07-13 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 900 |
| 2026-07-10 | €2.00 | -7.41% | €2.00 | €2.00 | €2.00 | 163 |
| 2026-07-09 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 415 |
| 2026-07-08 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-07 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-06 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-03 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-02 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-01 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-30 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-29 | €2.16 | -5.26% | €2.16 | €2.16 | €2.16 | 228 |
| 2026-06-26 | €2.28 | +4.59% | €2.28 | €2.28 | €2.28 | 363 |
| 2026-06-25 | €2.18 | +3.81% | €2.18 | €2.18 | €2.18 | 9.14K |
| 2026-06-24 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 857 |
| 2026-06-23 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-06-22 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-06-19 | €2.10 | -8.70% | €2.10 | €2.10 | €2.10 | 523 |
| 2026-06-18 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-06-17 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-06-16 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-06-15 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 5 |
| 2026-06-12 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-06-11 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 1.84K |
| 2026-06-10 | €2.30 | +17.35% | €2.10 | €2.30 | €2.10 | 8.34K |
| 2026-06-09 | €1.96 | 0.00% | €1.96 | €1.96 | €1.96 | 0 |
| 2026-06-08 | €1.96 | -2.00% | €1.96 | €1.96 | €1.96 | 557 |
| 2026-06-05 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 4.00K |
| 2026-06-04 | €2.00 | +2.56% | €2.00 | €2.00 | €2.00 | 1.00K |
| 2026-06-03 | €1.95 | 0.00% | €1.95 | €1.95 | €1.95 | 0 |
| 2026-06-02 | €1.95 | -2.50% | €1.95 | €1.95 | €1.95 | 463 |
| 2026-06-01 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-05-29 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 40 |
| 2026-05-28 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |