Newtree Societe Anonyme NEWT
EURONEXT · Belgien · Kurzlebige Konsumgüter
€1,950,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-29 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-28 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-25 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-24 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-23 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-22 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-21 | €1,95 | -2,50 % | €1,95 | €1,95 | €1,95 | 885 |
| 2026-09-18 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 5 |
| 2026-09-17 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-09-16 | €2,00 | +2,56 % | €2,00 | €2,00 | €2,00 | 8 |
| 2026-09-15 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-14 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-11 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-10 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-09 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-08 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-07 | €1,95 | -2,50 % | €1,95 | €1,95 | €1,95 | 201 |
| 2026-09-04 | €2,00 | +2,56 % | €2,00 | €2,00 | €2,00 | 15 |
| 2026-09-03 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-02 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-09-01 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-31 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-28 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 100 |
| 2026-08-27 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-26 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-25 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-24 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-21 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-20 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-19 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-18 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-17 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-08-14 | €1,95 | -2,50 % | €1,95 | €1,95 | €1,95 | 1,94K |
| 2026-08-13 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-12 | €2,00 | -0,99 % | €2,00 | €2,00 | €2,00 | 103 |
| 2026-08-11 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-10 | €2,02 | -9,82 % | €2,02 | €2,02 | €2,02 | 1,27K |
| 2026-08-07 | €2,24 | +9,80 % | €2,24 | €2,24 | €2,24 | 249 |
| 2026-08-06 | €2,04 | +2,00 % | €2,04 | €2,04 | €2,04 | 1 |
| 2026-08-05 | €2,00 | -1,96 % | €2,00 | €2,00 | €2,00 | 20 |
| 2026-08-04 | €2,04 | +4,62 % | €1,95 | €2,04 | €1,95 | 776 |
| 2026-08-03 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 500 |
| 2026-07-31 | €1,95 | -2,50 % | €1,95 | €1,95 | €1,95 | 750 |
| 2026-07-30 | €2,00 | -0,99 % | €2,00 | €2,00 | €2,00 | 3,88K |
| 2026-07-29 | €2,02 | +1,00 % | €2,02 | €2,02 | €2,02 | 557 |
| 2026-07-28 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-27 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 557 |
| 2026-07-24 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-23 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 361 |
| 2026-07-22 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 62 |
| 2026-07-21 | €2,00 | -11,50 % | €2,10 | €2,10 | €2,00 | 3,00K |
| 2026-07-20 | €2,26 | +13,00 % | €2,26 | €2,26 | €2,26 | 750 |
| 2026-07-17 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-16 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-15 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-14 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 400 |
| 2026-07-13 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 900 |
| 2026-07-10 | €2,00 | -7,41 % | €2,00 | €2,00 | €2,00 | 163 |
| 2026-07-09 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 415 |
| 2026-07-08 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-07 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-06 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-03 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-02 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-01 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-30 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-29 | €2,16 | -5,26 % | €2,16 | €2,16 | €2,16 | 228 |
| 2026-06-26 | €2,28 | +4,59 % | €2,28 | €2,28 | €2,28 | 363 |
| 2026-06-25 | €2,18 | +3,81 % | €2,18 | €2,18 | €2,18 | 9,14K |
| 2026-06-24 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 857 |
| 2026-06-23 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-06-22 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-06-19 | €2,10 | -8,70 % | €2,10 | €2,10 | €2,10 | 523 |
| 2026-06-18 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-06-17 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-06-16 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-06-15 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 5 |
| 2026-06-12 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-06-11 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 1,84K |
| 2026-06-10 | €2,30 | +17,35 % | €2,10 | €2,30 | €2,10 | 8,34K |
| 2026-06-09 | €1,96 | 0,00 % | €1,96 | €1,96 | €1,96 | 0 |
| 2026-06-08 | €1,96 | -2,00 % | €1,96 | €1,96 | €1,96 | 557 |
| 2026-06-05 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 4,00K |
| 2026-06-04 | €2,00 | +2,56 % | €2,00 | €2,00 | €2,00 | 1,00K |
| 2026-06-03 | €1,95 | 0,00 % | €1,95 | €1,95 | €1,95 | 0 |
| 2026-06-02 | €1,95 | -2,50 % | €1,95 | €1,95 | €1,95 | 463 |
| 2026-06-01 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-05-29 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 40 |
| 2026-05-28 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |