Nurminen Logistics Oyj Class A NLG1V
OMXHEX · Finlandiya · Proses Endüstrileri
€0,5800-0,00 (-%0,68)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,58 | +%1,04 | €0,58 | €0,59 | €0,58 | 22,74K |
| 2026-09-29 | €0,58 | -%0,69 | €0,58 | €0,59 | €0,58 | 17,67K |
| 2026-09-28 | €0,58 | -%0,68 | €0,59 | €0,60 | €0,58 | 17,03K |
| 2026-09-25 | €0,59 | -%0,68 | €0,59 | €0,59 | €0,58 | 13,37K |
| 2026-09-24 | €0,59 | -%1,01 | €0,60 | €0,60 | €0,58 | 21,82K |
| 2026-09-23 | €0,60 | +%1,36 | €0,59 | €0,60 | €0,59 | 35,57K |
| 2026-09-22 | €0,59 | -%1,34 | €0,59 | €0,60 | €0,59 | 12,55K |
| 2026-09-21 | €0,60 | %0,00 | €0,59 | €0,60 | €0,59 | 8,21K |
| 2026-09-18 | €0,60 | +%1,02 | €0,59 | €0,60 | €0,59 | 54,98K |
| 2026-09-17 | €0,59 | +%1,03 | €0,58 | €0,59 | €0,58 | 52,04K |
| 2026-09-16 | €0,58 | -%0,34 | €0,59 | €0,59 | €0,58 | 21,41K |
| 2026-09-15 | €0,59 | -%0,68 | €0,59 | €0,59 | €0,58 | 13,66K |
| 2026-09-14 | €0,59 | -%0,67 | €0,59 | €0,59 | €0,58 | 16,00K |
| 2026-09-11 | €0,59 | %0,00 | €0,59 | €0,60 | €0,59 | 11,01K |
| 2026-09-10 | €0,59 | %0,00 | €0,59 | €0,60 | €0,59 | 17,79K |
| 2026-09-09 | €0,59 | +%0,34 | €0,59 | €0,60 | €0,59 | 27,58K |
| 2026-09-08 | €0,59 | +%0,34 | €0,59 | €0,60 | €0,59 | 27,10K |
| 2026-09-07 | €0,59 | %0,00 | €0,59 | €0,60 | €0,59 | 48,63K |
| 2026-09-04 | €0,59 | +%0,34 | €0,59 | €0,59 | €0,59 | 9,38K |
| 2026-09-03 | €0,59 | -%0,34 | €0,59 | €0,60 | €0,59 | 14,30K |
| 2026-09-02 | €0,59 | -%0,67 | €0,60 | €0,61 | €0,59 | 8,97K |
| 2026-09-01 | €0,59 | -%1,00 | €0,61 | €0,61 | €0,59 | 9,10K |
| 2026-08-31 | €0,60 | +%0,33 | €0,60 | €0,61 | €0,59 | 37,44K |
| 2026-08-28 | €0,60 | +%1,01 | €0,59 | €0,61 | €0,59 | 36,86K |
| 2026-08-27 | €0,59 | -%0,34 | €0,61 | €0,61 | €0,59 | 47,24K |
| 2026-08-26 | €0,59 | -%5,71 | €0,63 | €0,63 | €0,59 | 74,90K |
| 2026-08-25 | €0,63 | +%6,06 | €0,58 | €0,63 | €0,58 | 69,95K |
| 2026-08-24 | €0,59 | -%1,00 | €0,60 | €0,60 | €0,59 | 27,56K |
| 2026-08-21 | €0,60 | +%3,09 | €0,58 | €0,60 | €0,57 | 61,71K |
| 2026-08-20 | €0,58 | -%0,68 | €0,59 | €0,59 | €0,58 | 13,91K |
| 2026-08-19 | €0,59 | -%1,35 | €0,60 | €0,60 | €0,58 | 28,61K |
| 2026-08-18 | €0,59 | -%1,66 | €0,60 | €0,60 | €0,59 | 11,66K |
| 2026-08-17 | €0,60 | %0,00 | €0,60 | €0,61 | €0,59 | 46,45K |
| 2026-08-14 | €0,60 | %0,00 | €0,62 | €0,63 | €0,60 | 63,38K |
| 2026-08-13 | €0,60 | -%2,58 | €0,62 | €0,62 | €0,60 | 37,29K |
| 2026-08-12 | €0,62 | -%0,64 | €0,63 | €0,63 | €0,61 | 13,60K |
| 2026-08-11 | €0,62 | -%1,58 | €0,63 | €0,63 | €0,60 | 125,56K |
| 2026-08-10 | €0,63 | -%0,63 | €0,64 | €0,64 | €0,63 | 56,62K |
| 2026-08-07 | €0,64 | -%0,31 | €0,64 | €0,64 | €0,64 | 16,14K |
| 2026-08-06 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 10,54K |
| 2026-08-05 | €0,64 | -%0,31 | €0,65 | €0,65 | €0,64 | 36,67K |
| 2026-08-04 | €0,64 | -%1,83 | €0,65 | €0,65 | €0,64 | 27,63K |
| 2026-08-03 | €0,65 | -%1,21 | €0,65 | €0,66 | €0,64 | 26,12K |
| 2026-07-31 | €0,66 | %0,00 | €0,66 | €0,67 | €0,66 | 21,32K |
| 2026-07-30 | €0,66 | -%2,65 | €0,66 | €0,66 | €0,65 | 64,87K |
| 2026-07-29 | €0,68 | -%2,02 | €0,69 | €0,69 | €0,66 | 60,01K |
| 2026-07-28 | €0,69 | %0,00 | €0,69 | €0,71 | €0,68 | 31,16K |
| 2026-07-27 | €0,69 | -%1,70 | €0,71 | €0,72 | €0,68 | 51,43K |
| 2026-07-24 | €0,71 | +%3,82 | €0,70 | €0,71 | €0,69 | 20,04K |
| 2026-07-23 | €0,68 | -%5,29 | €0,70 | €0,70 | €0,68 | 9,64K |
| 2026-07-22 | €0,72 | +%2,28 | €0,70 | €0,72 | €0,68 | 22,73K |
| 2026-07-21 | €0,70 | +%0,57 | €0,70 | €0,70 | €0,70 | 2,14K |
| 2026-07-20 | €0,70 | -%0,29 | €0,69 | €0,71 | €0,69 | 4,54K |
| 2026-07-17 | €0,70 | +%1,45 | €0,70 | €0,70 | €0,68 | 10,47K |
| 2026-07-16 | €0,69 | %0,00 | €0,70 | €0,71 | €0,69 | 9,30K |
| 2026-07-15 | €0,69 | +%3,29 | €0,67 | €0,71 | €0,67 | 32,31K |
| 2026-07-14 | €0,67 | -%2,34 | €0,68 | €0,68 | €0,67 | 20,98K |
| 2026-07-13 | €0,68 | -%1,72 | €0,70 | €0,70 | €0,67 | 37,16K |
| 2026-07-10 | €0,70 | -%1,69 | €0,71 | €0,71 | €0,68 | 32,59K |
| 2026-07-09 | €0,71 | %0,00 | €0,71 | €0,71 | €0,70 | 14,48K |
| 2026-07-08 | €0,71 | -%0,28 | €0,71 | €0,73 | €0,70 | 13,32K |
| 2026-07-07 | €0,71 | %0,00 | €0,70 | €0,72 | €0,70 | 22,52K |
| 2026-07-06 | €0,71 | %0,00 | €0,71 | €0,75 | €0,70 | 46,95K |
| 2026-07-03 | €0,71 | +%0,85 | €0,70 | €0,71 | €0,70 | 55,68K |
| 2026-07-02 | €0,70 | -%1,12 | €0,71 | €0,72 | €0,68 | 220,32K |
| 2026-07-01 | €0,71 | -%16,04 | €0,85 | €0,86 | €0,64 | 262,37K |
| 2026-06-30 | €0,85 | -%0,47 | €0,85 | €0,85 | €0,84 | 12,63K |
| 2026-06-29 | €0,85 | +%0,24 | €0,85 | €0,90 | €0,85 | 9,13K |
| 2026-06-26 | €0,85 | -%0,70 | €0,85 | €0,86 | €0,85 | 7,91K |
| 2026-06-25 | €0,86 | %0,00 | €0,86 | €0,86 | €0,85 | 20,75K |
| 2026-06-24 | €0,86 | +%0,71 | €0,85 | €0,87 | €0,85 | 10,74K |
| 2026-06-23 | €0,85 | -%0,47 | €0,85 | €0,86 | €0,84 | 10,35K |
| 2026-06-22 | €0,85 | -%0,70 | €0,84 | €0,86 | €0,84 | 14,35K |
| 2026-06-18 | €0,86 | +%0,23 | €0,85 | €0,86 | €0,84 | 5,08K |
| 2026-06-17 | €0,86 | +%0,94 | €0,86 | €0,86 | €0,85 | 2,84K |
| 2026-06-16 | €0,85 | -%0,93 | €0,86 | €0,86 | €0,84 | 24,45K |
| 2026-06-15 | €0,86 | %0,00 | €0,86 | €0,87 | €0,86 | 27,64K |
| 2026-06-12 | €0,86 | %0,00 | €0,86 | €0,86 | €0,85 | 10,51K |
| 2026-06-11 | €0,86 | +%0,70 | €0,85 | €0,86 | €0,85 | 16,81K |
| 2026-06-10 | €0,85 | +%0,24 | €0,85 | €0,86 | €0,85 | 3,92K |
| 2026-06-09 | €0,85 | +%0,95 | €0,85 | €0,85 | €0,84 | 24,08K |
| 2026-06-08 | €0,84 | -%1,86 | €0,86 | €0,86 | €0,84 | 13,81K |
| 2026-06-05 | €0,86 | -%0,69 | €0,86 | €0,87 | €0,84 | 38,70K |
| 2026-06-04 | €0,86 | +%2,37 | €0,83 | €0,87 | €0,83 | 72,33K |
| 2026-06-03 | €0,84 | -%2,09 | €0,85 | €0,86 | €0,84 | 8,23K |
| 2026-06-02 | €0,86 | +%0,94 | €0,87 | €0,87 | €0,85 | 11,20K |
| 2026-06-01 | €0,85 | +%0,71 | €0,86 | €0,87 | €0,85 | 25,93K |
| 2026-05-29 | €0,85 | -%2,08 | €0,87 | €0,87 | €0,85 | 15,53K |
| 2026-05-28 | €0,87 | -%1,37 | €0,87 | €0,87 | €0,86 | 22,17K |
| 2026-05-27 | €0,88 | -%0,23 | €0,88 | €0,88 | €0,87 | 18,68K |