Nurminen Logistics Oyj Class A NLG1V
OMXHEX · Finland · Process Industries
€0.5800-0.00 (-0.68%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.58 | +1.04% | €0.58 | €0.59 | €0.58 | 22.74K |
| 2026-09-29 | €0.58 | -0.69% | €0.58 | €0.59 | €0.58 | 17.67K |
| 2026-09-28 | €0.58 | -0.68% | €0.59 | €0.60 | €0.58 | 17.03K |
| 2026-09-25 | €0.59 | -0.68% | €0.59 | €0.59 | €0.58 | 13.37K |
| 2026-09-24 | €0.59 | -1.01% | €0.60 | €0.60 | €0.58 | 21.82K |
| 2026-09-23 | €0.60 | +1.36% | €0.59 | €0.60 | €0.59 | 35.57K |
| 2026-09-22 | €0.59 | -1.34% | €0.59 | €0.60 | €0.59 | 12.55K |
| 2026-09-21 | €0.60 | 0.00% | €0.59 | €0.60 | €0.59 | 8.21K |
| 2026-09-18 | €0.60 | +1.02% | €0.59 | €0.60 | €0.59 | 54.98K |
| 2026-09-17 | €0.59 | +1.03% | €0.58 | €0.59 | €0.58 | 52.04K |
| 2026-09-16 | €0.58 | -0.34% | €0.59 | €0.59 | €0.58 | 21.41K |
| 2026-09-15 | €0.59 | -0.68% | €0.59 | €0.59 | €0.58 | 13.66K |
| 2026-09-14 | €0.59 | -0.67% | €0.59 | €0.59 | €0.58 | 16.00K |
| 2026-09-11 | €0.59 | 0.00% | €0.59 | €0.60 | €0.59 | 11.01K |
| 2026-09-10 | €0.59 | 0.00% | €0.59 | €0.60 | €0.59 | 17.79K |
| 2026-09-09 | €0.59 | +0.34% | €0.59 | €0.60 | €0.59 | 27.58K |
| 2026-09-08 | €0.59 | +0.34% | €0.59 | €0.60 | €0.59 | 27.10K |
| 2026-09-07 | €0.59 | 0.00% | €0.59 | €0.60 | €0.59 | 48.63K |
| 2026-09-04 | €0.59 | +0.34% | €0.59 | €0.59 | €0.59 | 9.38K |
| 2026-09-03 | €0.59 | -0.34% | €0.59 | €0.60 | €0.59 | 14.30K |
| 2026-09-02 | €0.59 | -0.67% | €0.60 | €0.61 | €0.59 | 8.97K |
| 2026-09-01 | €0.59 | -1.00% | €0.61 | €0.61 | €0.59 | 9.10K |
| 2026-08-31 | €0.60 | +0.33% | €0.60 | €0.61 | €0.59 | 37.44K |
| 2026-08-28 | €0.60 | +1.01% | €0.59 | €0.61 | €0.59 | 36.86K |
| 2026-08-27 | €0.59 | -0.34% | €0.61 | €0.61 | €0.59 | 47.24K |
| 2026-08-26 | €0.59 | -5.71% | €0.63 | €0.63 | €0.59 | 74.90K |
| 2026-08-25 | €0.63 | +6.06% | €0.58 | €0.63 | €0.58 | 69.95K |
| 2026-08-24 | €0.59 | -1.00% | €0.60 | €0.60 | €0.59 | 27.56K |
| 2026-08-21 | €0.60 | +3.09% | €0.58 | €0.60 | €0.57 | 61.71K |
| 2026-08-20 | €0.58 | -0.68% | €0.59 | €0.59 | €0.58 | 13.91K |
| 2026-08-19 | €0.59 | -1.35% | €0.60 | €0.60 | €0.58 | 28.61K |
| 2026-08-18 | €0.59 | -1.66% | €0.60 | €0.60 | €0.59 | 11.66K |
| 2026-08-17 | €0.60 | 0.00% | €0.60 | €0.61 | €0.59 | 46.45K |
| 2026-08-14 | €0.60 | 0.00% | €0.62 | €0.63 | €0.60 | 63.38K |
| 2026-08-13 | €0.60 | -2.58% | €0.62 | €0.62 | €0.60 | 37.29K |
| 2026-08-12 | €0.62 | -0.64% | €0.63 | €0.63 | €0.61 | 13.60K |
| 2026-08-11 | €0.62 | -1.58% | €0.63 | €0.63 | €0.60 | 125.56K |
| 2026-08-10 | €0.63 | -0.63% | €0.64 | €0.64 | €0.63 | 56.62K |
| 2026-08-07 | €0.64 | -0.31% | €0.64 | €0.64 | €0.64 | 16.14K |
| 2026-08-06 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 10.54K |
| 2026-08-05 | €0.64 | -0.31% | €0.65 | €0.65 | €0.64 | 36.67K |
| 2026-08-04 | €0.64 | -1.83% | €0.65 | €0.65 | €0.64 | 27.63K |
| 2026-08-03 | €0.65 | -1.21% | €0.65 | €0.66 | €0.64 | 26.12K |
| 2026-07-31 | €0.66 | 0.00% | €0.66 | €0.67 | €0.66 | 21.32K |
| 2026-07-30 | €0.66 | -2.65% | €0.66 | €0.66 | €0.65 | 64.87K |
| 2026-07-29 | €0.68 | -2.02% | €0.69 | €0.69 | €0.66 | 60.01K |
| 2026-07-28 | €0.69 | 0.00% | €0.69 | €0.71 | €0.68 | 31.16K |
| 2026-07-27 | €0.69 | -1.70% | €0.71 | €0.72 | €0.68 | 51.43K |
| 2026-07-24 | €0.71 | +3.82% | €0.70 | €0.71 | €0.69 | 20.04K |
| 2026-07-23 | €0.68 | -5.29% | €0.70 | €0.70 | €0.68 | 9.64K |
| 2026-07-22 | €0.72 | +2.28% | €0.70 | €0.72 | €0.68 | 22.73K |
| 2026-07-21 | €0.70 | +0.57% | €0.70 | €0.70 | €0.70 | 2.14K |
| 2026-07-20 | €0.70 | -0.29% | €0.69 | €0.71 | €0.69 | 4.54K |
| 2026-07-17 | €0.70 | +1.45% | €0.70 | €0.70 | €0.68 | 10.47K |
| 2026-07-16 | €0.69 | 0.00% | €0.70 | €0.71 | €0.69 | 9.30K |
| 2026-07-15 | €0.69 | +3.29% | €0.67 | €0.71 | €0.67 | 32.31K |
| 2026-07-14 | €0.67 | -2.34% | €0.68 | €0.68 | €0.67 | 20.98K |
| 2026-07-13 | €0.68 | -1.72% | €0.70 | €0.70 | €0.67 | 37.16K |
| 2026-07-10 | €0.70 | -1.69% | €0.71 | €0.71 | €0.68 | 32.59K |
| 2026-07-09 | €0.71 | 0.00% | €0.71 | €0.71 | €0.70 | 14.48K |
| 2026-07-08 | €0.71 | -0.28% | €0.71 | €0.73 | €0.70 | 13.32K |
| 2026-07-07 | €0.71 | 0.00% | €0.70 | €0.72 | €0.70 | 22.52K |
| 2026-07-06 | €0.71 | 0.00% | €0.71 | €0.75 | €0.70 | 46.95K |
| 2026-07-03 | €0.71 | +0.85% | €0.70 | €0.71 | €0.70 | 55.68K |
| 2026-07-02 | €0.70 | -1.12% | €0.71 | €0.72 | €0.68 | 220.32K |
| 2026-07-01 | €0.71 | -16.04% | €0.85 | €0.86 | €0.64 | 262.37K |
| 2026-06-30 | €0.85 | -0.47% | €0.85 | €0.85 | €0.84 | 12.63K |
| 2026-06-29 | €0.85 | +0.24% | €0.85 | €0.90 | €0.85 | 9.13K |
| 2026-06-26 | €0.85 | -0.70% | €0.85 | €0.86 | €0.85 | 7.91K |
| 2026-06-25 | €0.86 | 0.00% | €0.86 | €0.86 | €0.85 | 20.75K |
| 2026-06-24 | €0.86 | +0.71% | €0.85 | €0.87 | €0.85 | 10.74K |
| 2026-06-23 | €0.85 | -0.47% | €0.85 | €0.86 | €0.84 | 10.35K |
| 2026-06-22 | €0.85 | -0.70% | €0.84 | €0.86 | €0.84 | 14.35K |
| 2026-06-18 | €0.86 | +0.23% | €0.85 | €0.86 | €0.84 | 5.08K |
| 2026-06-17 | €0.86 | +0.94% | €0.86 | €0.86 | €0.85 | 2.84K |
| 2026-06-16 | €0.85 | -0.93% | €0.86 | €0.86 | €0.84 | 24.45K |
| 2026-06-15 | €0.86 | 0.00% | €0.86 | €0.87 | €0.86 | 27.64K |
| 2026-06-12 | €0.86 | 0.00% | €0.86 | €0.86 | €0.85 | 10.51K |
| 2026-06-11 | €0.86 | +0.70% | €0.85 | €0.86 | €0.85 | 16.81K |
| 2026-06-10 | €0.85 | +0.24% | €0.85 | €0.86 | €0.85 | 3.92K |
| 2026-06-09 | €0.85 | +0.95% | €0.85 | €0.85 | €0.84 | 24.08K |
| 2026-06-08 | €0.84 | -1.86% | €0.86 | €0.86 | €0.84 | 13.81K |
| 2026-06-05 | €0.86 | -0.69% | €0.86 | €0.87 | €0.84 | 38.70K |
| 2026-06-04 | €0.86 | +2.37% | €0.83 | €0.87 | €0.83 | 72.33K |
| 2026-06-03 | €0.84 | -2.09% | €0.85 | €0.86 | €0.84 | 8.23K |
| 2026-06-02 | €0.86 | +0.94% | €0.87 | €0.87 | €0.85 | 11.20K |
| 2026-06-01 | €0.85 | +0.71% | €0.86 | €0.87 | €0.85 | 25.93K |
| 2026-05-29 | €0.85 | -2.08% | €0.87 | €0.87 | €0.85 | 15.53K |
| 2026-05-28 | €0.87 | -1.37% | €0.87 | €0.87 | €0.86 | 22.17K |
| 2026-05-27 | €0.88 | -0.23% | €0.88 | €0.88 | €0.87 | 18.68K |