Nurminen Logistics Oyj Class A NLG1V
OMXHEX · Finnland · Prozessindustrie
€0,5800-0,00 (-0,68 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,58 | -0,68 % | €0,59 | €0,59 | €0,58 | 15,95K |
| 2026-09-30 | €0,58 | +1,04 % | €0,58 | €0,59 | €0,58 | 22,74K |
| 2026-09-29 | €0,58 | -0,69 % | €0,58 | €0,59 | €0,58 | 17,67K |
| 2026-09-28 | €0,58 | -0,68 % | €0,59 | €0,60 | €0,58 | 17,03K |
| 2026-09-25 | €0,59 | -0,68 % | €0,59 | €0,59 | €0,58 | 13,37K |
| 2026-09-24 | €0,59 | -1,01 % | €0,60 | €0,60 | €0,58 | 21,82K |
| 2026-09-23 | €0,60 | +1,36 % | €0,59 | €0,60 | €0,59 | 35,57K |
| 2026-09-22 | €0,59 | -1,34 % | €0,59 | €0,60 | €0,59 | 12,55K |
| 2026-09-21 | €0,60 | 0,00 % | €0,59 | €0,60 | €0,59 | 8,21K |
| 2026-09-18 | €0,60 | +1,02 % | €0,59 | €0,60 | €0,59 | 54,98K |
| 2026-09-17 | €0,59 | +1,03 % | €0,58 | €0,59 | €0,58 | 52,04K |
| 2026-09-16 | €0,58 | -0,34 % | €0,59 | €0,59 | €0,58 | 21,41K |
| 2026-09-15 | €0,59 | -0,68 % | €0,59 | €0,59 | €0,58 | 13,66K |
| 2026-09-14 | €0,59 | -0,67 % | €0,59 | €0,59 | €0,58 | 16,00K |
| 2026-09-11 | €0,59 | 0,00 % | €0,59 | €0,60 | €0,59 | 11,01K |
| 2026-09-10 | €0,59 | 0,00 % | €0,59 | €0,60 | €0,59 | 17,79K |
| 2026-09-09 | €0,59 | +0,34 % | €0,59 | €0,60 | €0,59 | 27,58K |
| 2026-09-08 | €0,59 | +0,34 % | €0,59 | €0,60 | €0,59 | 27,10K |
| 2026-09-07 | €0,59 | 0,00 % | €0,59 | €0,60 | €0,59 | 48,63K |
| 2026-09-04 | €0,59 | +0,34 % | €0,59 | €0,59 | €0,59 | 9,38K |
| 2026-09-03 | €0,59 | -0,34 % | €0,59 | €0,60 | €0,59 | 14,30K |
| 2026-09-02 | €0,59 | -0,67 % | €0,60 | €0,61 | €0,59 | 8,97K |
| 2026-09-01 | €0,59 | -1,00 % | €0,61 | €0,61 | €0,59 | 9,10K |
| 2026-08-31 | €0,60 | +0,33 % | €0,60 | €0,61 | €0,59 | 37,44K |
| 2026-08-28 | €0,60 | +1,01 % | €0,59 | €0,61 | €0,59 | 36,86K |
| 2026-08-27 | €0,59 | -0,34 % | €0,61 | €0,61 | €0,59 | 47,24K |
| 2026-08-26 | €0,59 | -5,71 % | €0,63 | €0,63 | €0,59 | 74,90K |
| 2026-08-25 | €0,63 | +6,06 % | €0,58 | €0,63 | €0,58 | 69,95K |
| 2026-08-24 | €0,59 | -1,00 % | €0,60 | €0,60 | €0,59 | 27,56K |
| 2026-08-21 | €0,60 | +3,09 % | €0,58 | €0,60 | €0,57 | 61,71K |
| 2026-08-20 | €0,58 | -0,68 % | €0,59 | €0,59 | €0,58 | 13,91K |
| 2026-08-19 | €0,59 | -1,35 % | €0,60 | €0,60 | €0,58 | 28,61K |
| 2026-08-18 | €0,59 | -1,66 % | €0,60 | €0,60 | €0,59 | 11,66K |
| 2026-08-17 | €0,60 | 0,00 % | €0,60 | €0,61 | €0,59 | 46,45K |
| 2026-08-14 | €0,60 | 0,00 % | €0,62 | €0,63 | €0,60 | 63,38K |
| 2026-08-13 | €0,60 | -2,58 % | €0,62 | €0,62 | €0,60 | 37,29K |
| 2026-08-12 | €0,62 | -0,64 % | €0,63 | €0,63 | €0,61 | 13,60K |
| 2026-08-11 | €0,62 | -1,58 % | €0,63 | €0,63 | €0,60 | 125,56K |
| 2026-08-10 | €0,63 | -0,63 % | €0,64 | €0,64 | €0,63 | 56,62K |
| 2026-08-07 | €0,64 | -0,31 % | €0,64 | €0,64 | €0,64 | 16,14K |
| 2026-08-06 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 10,54K |
| 2026-08-05 | €0,64 | -0,31 % | €0,65 | €0,65 | €0,64 | 36,67K |
| 2026-08-04 | €0,64 | -1,83 % | €0,65 | €0,65 | €0,64 | 27,63K |
| 2026-08-03 | €0,65 | -1,21 % | €0,65 | €0,66 | €0,64 | 26,12K |
| 2026-07-31 | €0,66 | 0,00 % | €0,66 | €0,67 | €0,66 | 21,32K |
| 2026-07-30 | €0,66 | -2,65 % | €0,66 | €0,66 | €0,65 | 64,87K |
| 2026-07-29 | €0,68 | -2,02 % | €0,69 | €0,69 | €0,66 | 60,01K |
| 2026-07-28 | €0,69 | 0,00 % | €0,69 | €0,71 | €0,68 | 31,16K |
| 2026-07-27 | €0,69 | -1,70 % | €0,71 | €0,72 | €0,68 | 51,43K |
| 2026-07-24 | €0,71 | +3,82 % | €0,70 | €0,71 | €0,69 | 20,04K |
| 2026-07-23 | €0,68 | -5,29 % | €0,70 | €0,70 | €0,68 | 9,64K |
| 2026-07-22 | €0,72 | +2,28 % | €0,70 | €0,72 | €0,68 | 22,73K |
| 2026-07-21 | €0,70 | +0,57 % | €0,70 | €0,70 | €0,70 | 2,14K |
| 2026-07-20 | €0,70 | -0,29 % | €0,69 | €0,71 | €0,69 | 4,54K |
| 2026-07-17 | €0,70 | +1,45 % | €0,70 | €0,70 | €0,68 | 10,47K |
| 2026-07-16 | €0,69 | 0,00 % | €0,70 | €0,71 | €0,69 | 9,30K |
| 2026-07-15 | €0,69 | +3,29 % | €0,67 | €0,71 | €0,67 | 32,31K |
| 2026-07-14 | €0,67 | -2,34 % | €0,68 | €0,68 | €0,67 | 20,98K |
| 2026-07-13 | €0,68 | -1,72 % | €0,70 | €0,70 | €0,67 | 37,16K |
| 2026-07-10 | €0,70 | -1,69 % | €0,71 | €0,71 | €0,68 | 32,59K |
| 2026-07-09 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,70 | 14,48K |
| 2026-07-08 | €0,71 | -0,28 % | €0,71 | €0,73 | €0,70 | 13,32K |
| 2026-07-07 | €0,71 | 0,00 % | €0,70 | €0,72 | €0,70 | 22,52K |
| 2026-07-06 | €0,71 | 0,00 % | €0,71 | €0,75 | €0,70 | 46,95K |
| 2026-07-03 | €0,71 | +0,85 % | €0,70 | €0,71 | €0,70 | 55,68K |
| 2026-07-02 | €0,70 | -1,12 % | €0,71 | €0,72 | €0,68 | 220,32K |
| 2026-07-01 | €0,71 | -16,04 % | €0,85 | €0,86 | €0,64 | 262,37K |
| 2026-06-30 | €0,85 | -0,47 % | €0,85 | €0,85 | €0,84 | 12,63K |
| 2026-06-29 | €0,85 | +0,24 % | €0,85 | €0,90 | €0,85 | 9,13K |
| 2026-06-26 | €0,85 | -0,70 % | €0,85 | €0,86 | €0,85 | 7,91K |
| 2026-06-25 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,85 | 20,75K |
| 2026-06-24 | €0,86 | +0,71 % | €0,85 | €0,87 | €0,85 | 10,74K |
| 2026-06-23 | €0,85 | -0,47 % | €0,85 | €0,86 | €0,84 | 10,35K |
| 2026-06-22 | €0,85 | -0,70 % | €0,84 | €0,86 | €0,84 | 14,35K |
| 2026-06-18 | €0,86 | +0,23 % | €0,85 | €0,86 | €0,84 | 5,08K |
| 2026-06-17 | €0,86 | +0,94 % | €0,86 | €0,86 | €0,85 | 2,84K |
| 2026-06-16 | €0,85 | -0,93 % | €0,86 | €0,86 | €0,84 | 24,45K |
| 2026-06-15 | €0,86 | 0,00 % | €0,86 | €0,87 | €0,86 | 27,64K |
| 2026-06-12 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,85 | 10,51K |
| 2026-06-11 | €0,86 | +0,70 % | €0,85 | €0,86 | €0,85 | 16,81K |
| 2026-06-10 | €0,85 | +0,24 % | €0,85 | €0,86 | €0,85 | 3,92K |
| 2026-06-09 | €0,85 | +0,95 % | €0,85 | €0,85 | €0,84 | 24,08K |
| 2026-06-08 | €0,84 | -1,86 % | €0,86 | €0,86 | €0,84 | 13,81K |
| 2026-06-05 | €0,86 | -0,69 % | €0,86 | €0,87 | €0,84 | 38,70K |
| 2026-06-04 | €0,86 | +2,37 % | €0,83 | €0,87 | €0,83 | 72,33K |
| 2026-06-03 | €0,84 | -2,09 % | €0,85 | €0,86 | €0,84 | 8,23K |
| 2026-06-02 | €0,86 | +0,94 % | €0,87 | €0,87 | €0,85 | 11,20K |
| 2026-06-01 | €0,85 | +0,71 % | €0,86 | €0,87 | €0,85 | 25,93K |
| 2026-05-29 | €0,85 | -2,08 % | €0,87 | €0,87 | €0,85 | 15,53K |
| 2026-05-28 | €0,87 | -1,37 % | €0,87 | €0,87 | €0,86 | 22,17K |