NOCK NOCK
CCC
$0,0199-0,00 (-%12,31)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | -%15,85 | $0,02 | $0,02 | $0,02 | 1,85M |
| 2026-09-30 | $0,02 | -%5,42 | $0,02 | $0,02 | $0,02 | 644,22K |
| 2026-09-29 | $0,02 | +%4,31 | $0,02 | $0,03 | $0,02 | 935,29K |
| 2026-09-28 | $0,02 | +%1,40 | $0,02 | $0,03 | $0,02 | 1,78M |
| 2026-09-27 | $0,02 | -%25,84 | $0,03 | $0,03 | $0,02 | 2,45M |
| 2026-09-26 | $0,03 | -%1,77 | $0,03 | $0,03 | $0,03 | 981,10K |
| 2026-09-25 | $0,03 | -%0,18 | $0,03 | $0,03 | $0,03 | 1,33M |
| 2026-09-24 | $0,03 | +%5,17 | $0,03 | $0,03 | $0,03 | 1,90M |
| 2026-09-23 | $0,03 | -%19,72 | $0,04 | $0,04 | $0,03 | 3,71M |
| 2026-09-22 | $0,04 | -%9,29 | $0,04 | $0,05 | $0,03 | 2,52M |
| 2026-09-21 | $0,04 | +%6,10 | $0,04 | $0,04 | $0,04 | 2,48M |
| 2026-09-20 | $0,04 | -%10,53 | $0,04 | $0,05 | $0,04 | 1,56M |
| 2026-09-19 | $0,04 | -%10,81 | $0,05 | $0,05 | $0,04 | 1,83M |
| 2026-09-18 | $0,05 | +%23,07 | $0,04 | $0,05 | $0,04 | 2,11M |
| 2026-09-17 | $0,04 | +%4,75 | $0,04 | $0,05 | $0,04 | 2,01M |
| 2026-09-16 | $0,04 | +%5,04 | $0,04 | $0,04 | $0,03 | 2,81M |
| 2026-09-15 | $0,04 | -%10,72 | $0,04 | $0,04 | $0,03 | 1,96M |
| 2026-09-14 | $0,04 | -%23,08 | $0,05 | $0,05 | $0,04 | 3,06M |
| 2026-09-13 | $0,05 | +%3,06 | $0,05 | $0,05 | $0,04 | 4,68M |
| 2026-09-12 | $0,05 | +%40,07 | $0,04 | $0,05 | $0,04 | 4,31M |
| 2026-09-11 | $0,04 | +%7,28 | $0,03 | $0,04 | $0,03 | 3,17M |
| 2026-09-10 | $0,03 | +%8,83 | $0,03 | $0,03 | $0,03 | 1,69M |
| 2026-09-09 | $0,03 | -%21,18 | $0,04 | $0,04 | $0,03 | 1,88M |
| 2026-09-08 | $0,04 | +%15,85 | $0,03 | $0,04 | $0,03 | 2,76M |
| 2026-09-07 | $0,03 | +%3,57 | $0,03 | $0,04 | $0,03 | 3,33M |
| 2026-09-06 | $0,03 | +%51,70 | $0,02 | $0,04 | $0,02 | 3,65M |
| 2026-09-05 | $0,02 | -%4,36 | $0,02 | $0,02 | $0,02 | 1,16M |
| 2026-09-04 | $0,02 | +%22,92 | $0,02 | $0,02 | $0,02 | 1,87M |
| 2026-09-03 | $0,02 | +%9,29 | $0,02 | $0,02 | $0,02 | 1,88M |
| 2026-09-02 | $0,02 | -%17,02 | $0,02 | $0,02 | $0,02 | 684,37K |
| 2026-09-01 | $0,02 | +%18,01 | $0,02 | $0,02 | $0,02 | 1,32M |
| 2026-08-31 | $0,02 | +%16,25 | $0,01 | $0,02 | $0,01 | 1,09M |
| 2026-08-30 | $0,01 | -%1,25 | $0,01 | $0,02 | $0,01 | 988,35K |
| 2026-08-29 | $0,01 | +%6,41 | $0,01 | $0,02 | $0,01 | 778,96K |
| 2026-08-28 | $0,01 | -%17,25 | $0,02 | $0,02 | $0,01 | 713,79K |
| 2026-08-27 | $0,02 | -%0,30 | $0,02 | $0,02 | $0,01 | 775,74K |
| 2026-08-26 | $0,02 | -%8,93 | $0,02 | $0,02 | $0,02 | 875,92K |
| 2026-08-25 | $0,02 | -%1,34 | $0,02 | $0,02 | $0,02 | 934,46K |
| 2026-08-24 | $0,02 | -%9,38 | $0,02 | $0,02 | $0,02 | 1,03M |
| 2026-08-23 | $0,02 | +%0,09 | $0,02 | $0,02 | $0,02 | 866,16K |
| 2026-08-22 | $0,02 | +%1,15 | $0,02 | $0,03 | $0,02 | 1,75M |
| 2026-08-21 | $0,02 | +%10,85 | $0,02 | $0,02 | $0,02 | 1,34M |
| 2026-08-20 | $0,02 | +%21,40 | $0,02 | $0,02 | $0,01 | 1,25M |
| 2026-08-19 | $0,02 | +%1,15 | $0,02 | $0,02 | $0,01 | 767,82K |
| 2026-08-18 | $0,02 | +%13,69 | $0,01 | $0,02 | $0,01 | 1,14M |
| 2026-08-17 | $0,01 | +%37,45 | $0,01 | $0,01 | $0,01 | 1,05M |
| 2026-08-16 | $0,01 | -%6,60 | $0,01 | $0,01 | $0,01 | 479,55K |
| 2026-08-15 | $0,01 | +%9,03 | $0,01 | $0,01 | $0,01 | 710,76K |
| 2026-08-14 | $0,01 | +%1,78 | $0,01 | $0,01 | $0,01 | 792,68K |
| 2026-08-13 | $0,01 | -%19,33 | $0,01 | $0,01 | $0,01 | 982,41K |
| 2026-08-12 | $0,01 | -%10,02 | $0,01 | $0,01 | $0,01 | 560,95K |
| 2026-08-11 | $0,01 | +%18,56 | $0,01 | $0,01 | $0,01 | 769,32K |
| 2026-08-10 | $0,01 | +%12,72 | $0,01 | $0,01 | $0,01 | 749,40K |
| 2026-08-09 | $0,01 | -%5,15 | $0,01 | $0,01 | $0,01 | 486,09K |
| 2026-08-08 | $0,01 | -%3,41 | $0,01 | $0,01 | $0,01 | 608,26K |
| 2026-08-07 | $0,01 | +%0,50 | $0,01 | $0,01 | $0,01 | 620,15K |
| 2026-08-06 | $0,01 | -%10,91 | $0,01 | $0,01 | $0,01 | 558,62K |
| 2026-08-05 | $0,01 | -%4,48 | $0,01 | $0,01 | $0,01 | 584,51K |
| 2026-08-04 | $0,01 | +%5,78 | $0,01 | $0,01 | $0,01 | 561,96K |
| 2026-08-03 | $0,01 | +%1,64 | $0,01 | $0,01 | $0,01 | 574,70K |
| 2026-08-02 | $0,01 | +%4,51 | $0,01 | $0,01 | $0,01 | 498,96K |
| 2026-08-01 | $0,01 | -%14,25 | $0,01 | $0,01 | $0,01 | 721,67K |
| 2026-07-31 | $0,01 | +%4,20 | $0,01 | $0,01 | $0,01 | 663,60K |
| 2026-07-30 | $0,01 | -%3,36 | $0,01 | $0,01 | $0,01 | 622,28K |
| 2026-07-29 | $0,01 | -%0,87 | $0,01 | $0,01 | $0,01 | 852,69K |
| 2026-07-28 | $0,01 | -%17,87 | $0,02 | $0,02 | $0,01 | 925,61K |
| 2026-07-27 | $0,02 | -%0,58 | $0,02 | $0,02 | $0,02 | 881,78K |
| 2026-07-26 | $0,02 | -%0,43 | $0,02 | $0,02 | $0,02 | 589,23K |
| 2026-07-25 | $0,02 | -%2,08 | $0,02 | $0,02 | $0,01 | 537,98K |
| 2026-07-24 | $0,02 | +%2,16 | $0,02 | $0,02 | $0,01 | 703,29K |
| 2026-07-23 | $0,02 | +%6,93 | $0,01 | $0,02 | $0,01 | 1,09M |
| 2026-07-22 | $0,01 | +%14,90 | $0,01 | $0,02 | $0,01 | 1,04M |
| 2026-07-21 | $0,01 | -%17,77 | $0,02 | $0,02 | $0,01 | 1,20M |
| 2026-07-20 | $0,02 | -%14,73 | $0,02 | $0,02 | $0,01 | 1,67M |
| 2026-07-19 | $0,02 | -%1,23 | $0,02 | $0,02 | $0,02 | 664,29K |
| 2026-07-18 | $0,02 | -%2,21 | $0,02 | $0,02 | $0,02 | 748,01K |
| 2026-07-17 | $0,02 | -%7,67 | $0,02 | $0,02 | $0,02 | 803,78K |
| 2026-07-16 | $0,02 | +%7,19 | $0,02 | $0,02 | $0,02 | 842,35K |
| 2026-07-15 | $0,02 | -%18,05 | $0,02 | $0,02 | $0,02 | 1,11M |
| 2026-07-14 | $0,02 | +%28,43 | $0,02 | $0,03 | $0,02 | 1,30M |
| 2026-07-13 | $0,02 | +%6,47 | $0,02 | $0,02 | $0,02 | 769,70K |
| 2026-07-12 | $0,02 | -%6,61 | $0,02 | $0,02 | $0,02 | 867,13K |
| 2026-07-11 | $0,02 | -%9,36 | $0,02 | $0,02 | $0,02 | 683,12K |
| 2026-07-10 | $0,02 | -%3,06 | $0,02 | $0,02 | $0,02 | 1,39M |
| 2026-07-09 | $0,02 | +%1,89 | $0,02 | $0,02 | $0,02 | 715,88K |
| 2026-07-08 | $0,02 | -%10,40 | $0,02 | $0,02 | $0,02 | 1,41M |
| 2026-07-07 | $0,02 | +%8,63 | $0,02 | $0,02 | $0,02 | 1,03M |
| 2026-07-06 | $0,02 | -%8,76 | $0,02 | $0,02 | $0,02 | 1,03M |
| 2026-07-05 | $0,02 | -%13,15 | $0,03 | $0,03 | $0,02 | 1,14M |
| 2026-07-04 | $0,03 | +%7,69 | $0,02 | $0,03 | $0,02 | 789,33K |