NOCK NOCK
CCC
$0,0199-0,00 (-12,58 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | -12,31 % | $0,02 | $0,02 | $0,02 | 1,92M |
| 2026-09-30 | $0,02 | -5,42 % | $0,02 | $0,02 | $0,02 | 644,22K |
| 2026-09-29 | $0,02 | +4,31 % | $0,02 | $0,03 | $0,02 | 935,29K |
| 2026-09-28 | $0,02 | +1,40 % | $0,02 | $0,03 | $0,02 | 1,78M |
| 2026-09-27 | $0,02 | -25,84 % | $0,03 | $0,03 | $0,02 | 2,45M |
| 2026-09-26 | $0,03 | -1,77 % | $0,03 | $0,03 | $0,03 | 981,10K |
| 2026-09-25 | $0,03 | -0,18 % | $0,03 | $0,03 | $0,03 | 1,33M |
| 2026-09-24 | $0,03 | +5,17 % | $0,03 | $0,03 | $0,03 | 1,90M |
| 2026-09-23 | $0,03 | -19,72 % | $0,04 | $0,04 | $0,03 | 3,71M |
| 2026-09-22 | $0,04 | -9,29 % | $0,04 | $0,05 | $0,03 | 2,52M |
| 2026-09-21 | $0,04 | +6,10 % | $0,04 | $0,04 | $0,04 | 2,48M |
| 2026-09-20 | $0,04 | -10,53 % | $0,04 | $0,05 | $0,04 | 1,56M |
| 2026-09-19 | $0,04 | -10,81 % | $0,05 | $0,05 | $0,04 | 1,83M |
| 2026-09-18 | $0,05 | +23,07 % | $0,04 | $0,05 | $0,04 | 2,11M |
| 2026-09-17 | $0,04 | +4,75 % | $0,04 | $0,05 | $0,04 | 2,01M |
| 2026-09-16 | $0,04 | +5,04 % | $0,04 | $0,04 | $0,03 | 2,81M |
| 2026-09-15 | $0,04 | -10,72 % | $0,04 | $0,04 | $0,03 | 1,96M |
| 2026-09-14 | $0,04 | -23,08 % | $0,05 | $0,05 | $0,04 | 3,06M |
| 2026-09-13 | $0,05 | +3,06 % | $0,05 | $0,05 | $0,04 | 4,68M |
| 2026-09-12 | $0,05 | +40,07 % | $0,04 | $0,05 | $0,04 | 4,31M |
| 2026-09-11 | $0,04 | +7,28 % | $0,03 | $0,04 | $0,03 | 3,17M |
| 2026-09-10 | $0,03 | +8,83 % | $0,03 | $0,03 | $0,03 | 1,69M |
| 2026-09-09 | $0,03 | -21,18 % | $0,04 | $0,04 | $0,03 | 1,88M |
| 2026-09-08 | $0,04 | +15,85 % | $0,03 | $0,04 | $0,03 | 2,76M |
| 2026-09-07 | $0,03 | +3,57 % | $0,03 | $0,04 | $0,03 | 3,33M |
| 2026-09-06 | $0,03 | +51,70 % | $0,02 | $0,04 | $0,02 | 3,65M |
| 2026-09-05 | $0,02 | -4,36 % | $0,02 | $0,02 | $0,02 | 1,16M |
| 2026-09-04 | $0,02 | +22,92 % | $0,02 | $0,02 | $0,02 | 1,87M |
| 2026-09-03 | $0,02 | +9,29 % | $0,02 | $0,02 | $0,02 | 1,88M |
| 2026-09-02 | $0,02 | -17,02 % | $0,02 | $0,02 | $0,02 | 684,37K |
| 2026-09-01 | $0,02 | +18,01 % | $0,02 | $0,02 | $0,02 | 1,32M |
| 2026-08-31 | $0,02 | +16,25 % | $0,01 | $0,02 | $0,01 | 1,09M |
| 2026-08-30 | $0,01 | -1,25 % | $0,01 | $0,02 | $0,01 | 988,35K |
| 2026-08-29 | $0,01 | +6,41 % | $0,01 | $0,02 | $0,01 | 778,96K |
| 2026-08-28 | $0,01 | -17,25 % | $0,02 | $0,02 | $0,01 | 713,79K |
| 2026-08-27 | $0,02 | -0,30 % | $0,02 | $0,02 | $0,01 | 775,74K |
| 2026-08-26 | $0,02 | -8,93 % | $0,02 | $0,02 | $0,02 | 875,92K |
| 2026-08-25 | $0,02 | -1,34 % | $0,02 | $0,02 | $0,02 | 934,46K |
| 2026-08-24 | $0,02 | -9,38 % | $0,02 | $0,02 | $0,02 | 1,03M |
| 2026-08-23 | $0,02 | +0,09 % | $0,02 | $0,02 | $0,02 | 866,16K |
| 2026-08-22 | $0,02 | +1,15 % | $0,02 | $0,03 | $0,02 | 1,75M |
| 2026-08-21 | $0,02 | +10,85 % | $0,02 | $0,02 | $0,02 | 1,34M |
| 2026-08-20 | $0,02 | +21,40 % | $0,02 | $0,02 | $0,01 | 1,25M |
| 2026-08-19 | $0,02 | +1,15 % | $0,02 | $0,02 | $0,01 | 767,82K |
| 2026-08-18 | $0,02 | +13,69 % | $0,01 | $0,02 | $0,01 | 1,14M |
| 2026-08-17 | $0,01 | +37,45 % | $0,01 | $0,01 | $0,01 | 1,05M |
| 2026-08-16 | $0,01 | -6,60 % | $0,01 | $0,01 | $0,01 | 479,55K |
| 2026-08-15 | $0,01 | +9,03 % | $0,01 | $0,01 | $0,01 | 710,76K |
| 2026-08-14 | $0,01 | +1,78 % | $0,01 | $0,01 | $0,01 | 792,68K |
| 2026-08-13 | $0,01 | -19,33 % | $0,01 | $0,01 | $0,01 | 982,41K |
| 2026-08-12 | $0,01 | -10,02 % | $0,01 | $0,01 | $0,01 | 560,95K |
| 2026-08-11 | $0,01 | +18,56 % | $0,01 | $0,01 | $0,01 | 769,32K |
| 2026-08-10 | $0,01 | +12,72 % | $0,01 | $0,01 | $0,01 | 749,40K |
| 2026-08-09 | $0,01 | -5,15 % | $0,01 | $0,01 | $0,01 | 486,09K |
| 2026-08-08 | $0,01 | -3,41 % | $0,01 | $0,01 | $0,01 | 608,26K |
| 2026-08-07 | $0,01 | +0,50 % | $0,01 | $0,01 | $0,01 | 620,15K |
| 2026-08-06 | $0,01 | -10,91 % | $0,01 | $0,01 | $0,01 | 558,62K |
| 2026-08-05 | $0,01 | -4,48 % | $0,01 | $0,01 | $0,01 | 584,51K |
| 2026-08-04 | $0,01 | +5,78 % | $0,01 | $0,01 | $0,01 | 561,96K |
| 2026-08-03 | $0,01 | +1,64 % | $0,01 | $0,01 | $0,01 | 574,70K |
| 2026-08-02 | $0,01 | +4,51 % | $0,01 | $0,01 | $0,01 | 498,96K |
| 2026-08-01 | $0,01 | -14,25 % | $0,01 | $0,01 | $0,01 | 721,67K |
| 2026-07-31 | $0,01 | +4,20 % | $0,01 | $0,01 | $0,01 | 663,60K |
| 2026-07-30 | $0,01 | -3,36 % | $0,01 | $0,01 | $0,01 | 622,28K |
| 2026-07-29 | $0,01 | -0,87 % | $0,01 | $0,01 | $0,01 | 852,69K |
| 2026-07-28 | $0,01 | -17,87 % | $0,02 | $0,02 | $0,01 | 925,61K |
| 2026-07-27 | $0,02 | -0,58 % | $0,02 | $0,02 | $0,02 | 881,78K |
| 2026-07-26 | $0,02 | -0,43 % | $0,02 | $0,02 | $0,02 | 589,23K |
| 2026-07-25 | $0,02 | -2,08 % | $0,02 | $0,02 | $0,01 | 537,98K |
| 2026-07-24 | $0,02 | +2,16 % | $0,02 | $0,02 | $0,01 | 703,29K |
| 2026-07-23 | $0,02 | +6,93 % | $0,01 | $0,02 | $0,01 | 1,09M |
| 2026-07-22 | $0,01 | +14,90 % | $0,01 | $0,02 | $0,01 | 1,04M |
| 2026-07-21 | $0,01 | -17,77 % | $0,02 | $0,02 | $0,01 | 1,20M |
| 2026-07-20 | $0,02 | -14,73 % | $0,02 | $0,02 | $0,01 | 1,67M |
| 2026-07-19 | $0,02 | -1,23 % | $0,02 | $0,02 | $0,02 | 664,29K |
| 2026-07-18 | $0,02 | -2,21 % | $0,02 | $0,02 | $0,02 | 748,01K |
| 2026-07-17 | $0,02 | -7,67 % | $0,02 | $0,02 | $0,02 | 803,78K |
| 2026-07-16 | $0,02 | +7,19 % | $0,02 | $0,02 | $0,02 | 842,35K |
| 2026-07-15 | $0,02 | -18,05 % | $0,02 | $0,02 | $0,02 | 1,11M |
| 2026-07-14 | $0,02 | +28,43 % | $0,02 | $0,03 | $0,02 | 1,30M |
| 2026-07-13 | $0,02 | +6,47 % | $0,02 | $0,02 | $0,02 | 769,70K |
| 2026-07-12 | $0,02 | -6,61 % | $0,02 | $0,02 | $0,02 | 867,13K |
| 2026-07-11 | $0,02 | -9,36 % | $0,02 | $0,02 | $0,02 | 683,12K |
| 2026-07-10 | $0,02 | -3,06 % | $0,02 | $0,02 | $0,02 | 1,39M |
| 2026-07-09 | $0,02 | +1,89 % | $0,02 | $0,02 | $0,02 | 715,88K |
| 2026-07-08 | $0,02 | -10,40 % | $0,02 | $0,02 | $0,02 | 1,41M |
| 2026-07-07 | $0,02 | +8,63 % | $0,02 | $0,02 | $0,02 | 1,03M |
| 2026-07-06 | $0,02 | -8,76 % | $0,02 | $0,02 | $0,02 | 1,03M |
| 2026-07-05 | $0,02 | -13,15 % | $0,03 | $0,03 | $0,02 | 1,14M |
| 2026-07-04 | $0,03 | +7,69 % | $0,02 | $0,03 | $0,02 | 789,33K |