Nockchain NOCK
$0.0185-0.00 (-14.17%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.02 | -11.06% | $0.02 | $0.02 | $0.02 | 1.94M |
| 2026-09-30 | $0.02 | -5.42% | $0.02 | $0.02 | $0.02 | 644.22K |
| 2026-09-29 | $0.02 | +4.31% | $0.02 | $0.03 | $0.02 | 935.29K |
| 2026-09-28 | $0.02 | +1.40% | $0.02 | $0.03 | $0.02 | 1.78M |
| 2026-09-27 | $0.02 | -25.84% | $0.03 | $0.03 | $0.02 | 2.45M |
| 2026-09-26 | $0.03 | -1.77% | $0.03 | $0.03 | $0.03 | 981.10K |
| 2026-09-25 | $0.03 | -0.18% | $0.03 | $0.03 | $0.03 | 1.33M |
| 2026-09-24 | $0.03 | +5.17% | $0.03 | $0.03 | $0.03 | 1.90M |
| 2026-09-23 | $0.03 | -19.72% | $0.04 | $0.04 | $0.03 | 3.71M |
| 2026-09-22 | $0.04 | -9.29% | $0.04 | $0.05 | $0.03 | 2.52M |
| 2026-09-21 | $0.04 | +6.10% | $0.04 | $0.04 | $0.04 | 2.48M |
| 2026-09-20 | $0.04 | -10.53% | $0.04 | $0.05 | $0.04 | 1.56M |
| 2026-09-19 | $0.04 | -10.81% | $0.05 | $0.05 | $0.04 | 1.83M |
| 2026-09-18 | $0.05 | +23.07% | $0.04 | $0.05 | $0.04 | 2.11M |
| 2026-09-17 | $0.04 | +4.75% | $0.04 | $0.05 | $0.04 | 2.01M |
| 2026-09-16 | $0.04 | +5.04% | $0.04 | $0.04 | $0.03 | 2.81M |
| 2026-09-15 | $0.04 | -10.72% | $0.04 | $0.04 | $0.03 | 1.96M |
| 2026-09-14 | $0.04 | -23.08% | $0.05 | $0.05 | $0.04 | 3.06M |
| 2026-09-13 | $0.05 | +3.06% | $0.05 | $0.05 | $0.04 | 4.68M |
| 2026-09-12 | $0.05 | +40.07% | $0.04 | $0.05 | $0.04 | 4.31M |
| 2026-09-11 | $0.04 | +7.28% | $0.03 | $0.04 | $0.03 | 3.17M |
| 2026-09-10 | $0.03 | +8.83% | $0.03 | $0.03 | $0.03 | 1.69M |
| 2026-09-09 | $0.03 | -21.18% | $0.04 | $0.04 | $0.03 | 1.88M |
| 2026-09-08 | $0.04 | +15.85% | $0.03 | $0.04 | $0.03 | 2.76M |
| 2026-09-07 | $0.03 | +3.57% | $0.03 | $0.04 | $0.03 | 3.33M |
| 2026-09-06 | $0.03 | +51.70% | $0.02 | $0.04 | $0.02 | 3.65M |
| 2026-09-05 | $0.02 | -4.36% | $0.02 | $0.02 | $0.02 | 1.16M |
| 2026-09-04 | $0.02 | +22.92% | $0.02 | $0.02 | $0.02 | 1.87M |
| 2026-09-03 | $0.02 | +9.29% | $0.02 | $0.02 | $0.02 | 1.88M |
| 2026-09-02 | $0.02 | -17.02% | $0.02 | $0.02 | $0.02 | 684.37K |
| 2026-09-01 | $0.02 | +18.01% | $0.02 | $0.02 | $0.02 | 1.32M |
| 2026-08-31 | $0.02 | +16.25% | $0.01 | $0.02 | $0.01 | 1.09M |
| 2026-08-30 | $0.01 | -1.25% | $0.01 | $0.02 | $0.01 | 988.35K |
| 2026-08-29 | $0.01 | +6.41% | $0.01 | $0.02 | $0.01 | 778.96K |
| 2026-08-28 | $0.01 | -17.25% | $0.02 | $0.02 | $0.01 | 713.79K |
| 2026-08-27 | $0.02 | -0.30% | $0.02 | $0.02 | $0.01 | 775.74K |
| 2026-08-26 | $0.02 | -8.93% | $0.02 | $0.02 | $0.02 | 875.92K |
| 2026-08-25 | $0.02 | -1.34% | $0.02 | $0.02 | $0.02 | 934.46K |
| 2026-08-24 | $0.02 | -9.38% | $0.02 | $0.02 | $0.02 | 1.03M |
| 2026-08-23 | $0.02 | +0.09% | $0.02 | $0.02 | $0.02 | 866.16K |
| 2026-08-22 | $0.02 | +1.15% | $0.02 | $0.03 | $0.02 | 1.75M |
| 2026-08-21 | $0.02 | +10.85% | $0.02 | $0.02 | $0.02 | 1.34M |
| 2026-08-20 | $0.02 | +21.40% | $0.02 | $0.02 | $0.01 | 1.25M |
| 2026-08-19 | $0.02 | +1.15% | $0.02 | $0.02 | $0.01 | 767.82K |
| 2026-08-18 | $0.02 | +13.69% | $0.01 | $0.02 | $0.01 | 1.14M |
| 2026-08-17 | $0.01 | +37.45% | $0.01 | $0.01 | $0.01 | 1.05M |
| 2026-08-16 | $0.01 | -6.60% | $0.01 | $0.01 | $0.01 | 479.55K |
| 2026-08-15 | $0.01 | +9.03% | $0.01 | $0.01 | $0.01 | 710.76K |
| 2026-08-14 | $0.01 | +1.78% | $0.01 | $0.01 | $0.01 | 792.68K |
| 2026-08-13 | $0.01 | -19.33% | $0.01 | $0.01 | $0.01 | 982.41K |
| 2026-08-12 | $0.01 | -10.02% | $0.01 | $0.01 | $0.01 | 560.95K |
| 2026-08-11 | $0.01 | +18.56% | $0.01 | $0.01 | $0.01 | 769.32K |
| 2026-08-10 | $0.01 | +12.72% | $0.01 | $0.01 | $0.01 | 749.40K |
| 2026-08-09 | $0.01 | -5.15% | $0.01 | $0.01 | $0.01 | 486.09K |
| 2026-08-08 | $0.01 | -3.41% | $0.01 | $0.01 | $0.01 | 608.26K |
| 2026-08-07 | $0.01 | +0.50% | $0.01 | $0.01 | $0.01 | 620.15K |
| 2026-08-06 | $0.01 | -10.91% | $0.01 | $0.01 | $0.01 | 558.62K |
| 2026-08-05 | $0.01 | -4.48% | $0.01 | $0.01 | $0.01 | 584.51K |
| 2026-08-04 | $0.01 | +5.78% | $0.01 | $0.01 | $0.01 | 561.96K |
| 2026-08-03 | $0.01 | +1.64% | $0.01 | $0.01 | $0.01 | 574.70K |
| 2026-08-02 | $0.01 | +4.51% | $0.01 | $0.01 | $0.01 | 498.96K |
| 2026-08-01 | $0.01 | -14.25% | $0.01 | $0.01 | $0.01 | 721.67K |
| 2026-07-31 | $0.01 | +4.20% | $0.01 | $0.01 | $0.01 | 663.60K |
| 2026-07-30 | $0.01 | -3.36% | $0.01 | $0.01 | $0.01 | 622.28K |
| 2026-07-29 | $0.01 | -0.87% | $0.01 | $0.01 | $0.01 | 852.69K |
| 2026-07-28 | $0.01 | -17.87% | $0.02 | $0.02 | $0.01 | 925.61K |
| 2026-07-27 | $0.02 | -0.58% | $0.02 | $0.02 | $0.02 | 881.78K |
| 2026-07-26 | $0.02 | -0.43% | $0.02 | $0.02 | $0.02 | 589.23K |
| 2026-07-25 | $0.02 | -2.08% | $0.02 | $0.02 | $0.01 | 537.98K |
| 2026-07-24 | $0.02 | +2.16% | $0.02 | $0.02 | $0.01 | 703.29K |
| 2026-07-23 | $0.02 | +6.93% | $0.01 | $0.02 | $0.01 | 1.09M |
| 2026-07-22 | $0.01 | +14.90% | $0.01 | $0.02 | $0.01 | 1.04M |
| 2026-07-21 | $0.01 | -17.77% | $0.02 | $0.02 | $0.01 | 1.20M |
| 2026-07-20 | $0.02 | -14.73% | $0.02 | $0.02 | $0.01 | 1.67M |
| 2026-07-19 | $0.02 | -1.23% | $0.02 | $0.02 | $0.02 | 664.29K |
| 2026-07-18 | $0.02 | -2.21% | $0.02 | $0.02 | $0.02 | 748.01K |
| 2026-07-17 | $0.02 | -7.67% | $0.02 | $0.02 | $0.02 | 803.78K |
| 2026-07-16 | $0.02 | +7.19% | $0.02 | $0.02 | $0.02 | 842.35K |
| 2026-07-15 | $0.02 | -18.05% | $0.02 | $0.02 | $0.02 | 1.11M |
| 2026-07-14 | $0.02 | +28.43% | $0.02 | $0.03 | $0.02 | 1.30M |
| 2026-07-13 | $0.02 | +6.47% | $0.02 | $0.02 | $0.02 | 769.70K |
| 2026-07-12 | $0.02 | -6.61% | $0.02 | $0.02 | $0.02 | 867.13K |
| 2026-07-11 | $0.02 | -9.36% | $0.02 | $0.02 | $0.02 | 683.12K |
| 2026-07-10 | $0.02 | -3.06% | $0.02 | $0.02 | $0.02 | 1.39M |
| 2026-07-09 | $0.02 | +1.89% | $0.02 | $0.02 | $0.02 | 715.88K |
| 2026-07-08 | $0.02 | -10.40% | $0.02 | $0.02 | $0.02 | 1.41M |
| 2026-07-07 | $0.02 | +8.63% | $0.02 | $0.02 | $0.02 | 1.03M |
| 2026-07-06 | $0.02 | -8.76% | $0.02 | $0.02 | $0.02 | 1.03M |
| 2026-07-05 | $0.02 | -13.15% | $0.03 | $0.03 | $0.02 | 1.14M |
| 2026-07-04 | $0.03 | +7.69% | $0.02 | $0.03 | $0.02 | 789.33K |