NobleOak Life Ltd NOL
ASX · Avustralya · Finans
AUD 1,280,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,28 | +%3,23 | AUD 1,28 | AUD 1,30 | AUD 1,25 | 132,42K |
| 2026-09-30 | AUD 1,24 | -%1,59 | AUD 1,26 | AUD 1,28 | AUD 1,24 | 12,66K |
| 2026-09-29 | AUD 1,26 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,25 | 29,86K |
| 2026-09-28 | AUD 1,26 | -%5,97 | AUD 1,35 | AUD 1,35 | AUD 1,26 | 48,71K |
| 2026-09-25 | AUD 1,34 | -%0,74 | AUD 1,35 | AUD 1,35 | AUD 1,34 | 186 |
| 2026-09-24 | AUD 1,35 | -%0,37 | AUD 1,34 | AUD 1,38 | AUD 1,31 | 66,32K |
| 2026-09-23 | AUD 1,36 | +%2,65 | AUD 1,32 | AUD 1,36 | AUD 1,32 | 35,21K |
| 2026-09-22 | AUD 1,32 | +%2,72 | AUD 1,32 | AUD 1,38 | AUD 1,32 | 53,28K |
| 2026-09-21 | AUD 1,28 | -%2,28 | AUD 1,35 | AUD 1,35 | AUD 1,28 | 51,68K |
| 2026-09-18 | AUD 1,32 | +%5,20 | AUD 1,28 | AUD 1,32 | AUD 1,28 | 95,54K |
| 2026-09-17 | AUD 1,25 | -%3,85 | AUD 1,29 | AUD 1,29 | AUD 1,25 | 66,67K |
| 2026-09-16 | AUD 1,30 | -%1,52 | AUD 1,32 | AUD 1,35 | AUD 1,30 | 18,10K |
| 2026-09-15 | AUD 1,32 | +%5,60 | AUD 1,27 | AUD 1,34 | AUD 1,27 | 744,30K |
| 2026-09-14 | AUD 1,25 | +%0,81 | AUD 1,25 | AUD 1,28 | AUD 1,25 | 846,27K |
| 2026-09-11 | AUD 1,24 | -%1,59 | AUD 1,26 | AUD 1,26 | AUD 1,24 | 18 |
| 2026-09-10 | AUD 1,26 | -%3,08 | AUD 1,28 | AUD 1,28 | AUD 1,23 | 126,74K |
| 2026-09-09 | AUD 1,30 | +%1,17 | AUD 1,29 | AUD 1,30 | AUD 1,28 | 36,63K |
| 2026-09-08 | AUD 1,28 | +%0,39 | AUD 1,30 | AUD 1,33 | AUD 1,28 | 66,94K |
| 2026-09-07 | AUD 1,28 | -%1,54 | AUD 1,31 | AUD 1,35 | AUD 1,28 | 80,68K |
| 2026-09-04 | AUD 1,30 | +%0,78 | AUD 1,30 | AUD 1,30 | AUD 1,30 | 17,27K |
| 2026-09-03 | AUD 1,29 | +%0,78 | AUD 1,34 | AUD 1,34 | AUD 1,28 | 13,27K |
| 2026-09-02 | AUD 1,28 | -%3,40 | AUD 1,23 | AUD 1,32 | AUD 1,23 | 52,44K |
| 2026-09-01 | AUD 1,33 | +%9,50 | AUD 1,23 | AUD 1,33 | AUD 1,22 | 590,10K |
| 2026-08-31 | AUD 1,21 | -%3,20 | AUD 1,26 | AUD 1,30 | AUD 1,21 | 242,56K |
| 2026-08-28 | AUD 1,25 | +%8,70 | AUD 1,20 | AUD 1,34 | AUD 1,20 | 276,96K |
| 2026-08-27 | AUD 1,15 | -%1,50 | AUD 1,15 | AUD 1,20 | AUD 1,15 | 13,32K |
| 2026-08-26 | AUD 1,17 | -%1,48 | AUD 1,14 | AUD 1,19 | AUD 1,14 | 20,62K |
| 2026-08-25 | AUD 1,18 | +%6,28 | AUD 1,11 | AUD 1,18 | AUD 1,11 | 15,21K |
| 2026-08-24 | AUD 1,12 | -%2,19 | AUD 1,14 | AUD 1,14 | AUD 1,12 | 8,08K |
| 2026-08-21 | AUD 1,14 | %0,00 | AUD 1,14 | AUD 1,14 | AUD 1,14 | 0 |
| 2026-08-20 | AUD 1,14 | +%1,33 | AUD 1,13 | AUD 1,15 | AUD 1,12 | 173,06K |
| 2026-08-19 | AUD 1,13 | %0,00 | AUD 1,13 | AUD 1,13 | AUD 1,13 | 0 |
| 2026-08-18 | AUD 1,13 | -%1,32 | AUD 1,12 | AUD 1,13 | AUD 1,12 | 3,75M |
| 2026-08-17 | AUD 1,14 | +%4,59 | AUD 1,11 | AUD 1,14 | AUD 1,11 | 16,53K |
| 2026-08-14 | AUD 1,09 | +%3,81 | AUD 1,05 | AUD 1,10 | AUD 1,05 | 2,88M |
| 2026-08-13 | AUD 1,05 | -%6,25 | AUD 1,12 | AUD 1,12 | AUD 1,05 | 206,52K |
| 2026-08-12 | AUD 1,12 | %0,00 | AUD 1,11 | AUD 1,15 | AUD 1,11 | 54,29K |
| 2026-08-11 | AUD 1,12 | -%1,75 | AUD 1,15 | AUD 1,15 | AUD 1,12 | 188,42K |
| 2026-08-10 | AUD 1,14 | -%0,87 | AUD 1,15 | AUD 1,15 | AUD 1,13 | 156,37K |
| 2026-08-07 | AUD 1,15 | -%2,13 | AUD 1,16 | AUD 1,16 | AUD 1,15 | 3,90K |
| 2026-08-06 | AUD 1,17 | +%0,86 | AUD 1,17 | AUD 1,17 | AUD 1,16 | 16,11K |
| 2026-08-05 | AUD 1,16 | +%2,19 | AUD 1,19 | AUD 1,19 | AUD 1,16 | 3,19K |
| 2026-08-04 | AUD 1,14 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,13 | 131,29K |
| 2026-08-03 | AUD 1,14 | -%3,80 | AUD 1,18 | AUD 1,18 | AUD 1,13 | 60,33K |
| 2026-07-31 | AUD 1,18 | -%0,84 | AUD 1,20 | AUD 1,20 | AUD 1,18 | 18,77K |
| 2026-07-30 | AUD 1,20 | +%7,66 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 199 |
| 2026-07-29 | AUD 1,11 | -%0,89 | AUD 1,19 | AUD 1,19 | AUD 1,11 | 71,01K |
| 2026-07-28 | AUD 1,12 | -%0,88 | AUD 1,13 | AUD 1,15 | AUD 1,12 | 40,36K |
| 2026-07-27 | AUD 1,13 | -%3,42 | AUD 1,15 | AUD 1,15 | AUD 1,13 | 80,40K |
| 2026-07-24 | AUD 1,17 | +%2,63 | AUD 1,17 | AUD 1,20 | AUD 1,15 | 185,71K |
| 2026-07-23 | AUD 1,14 | -%1,30 | AUD 1,15 | AUD 1,15 | AUD 1,13 | 49,97K |
| 2026-07-22 | AUD 1,15 | %0,00 | AUD 1,16 | AUD 1,16 | AUD 1,15 | 61,37K |
| 2026-07-21 | AUD 1,15 | -%2,94 | AUD 1,19 | AUD 1,19 | AUD 1,14 | 128,96K |
| 2026-07-20 | AUD 1,19 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,19 | 4,50K |
| 2026-07-17 | AUD 1,19 | +%0,85 | AUD 1,19 | AUD 1,20 | AUD 1,19 | 8,20K |
| 2026-07-16 | AUD 1,18 | -%0,84 | AUD 1,20 | AUD 1,20 | AUD 1,18 | 86,93K |
| 2026-07-15 | AUD 1,19 | -%0,42 | AUD 1,20 | AUD 1,20 | AUD 1,19 | 41,14K |
| 2026-07-14 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 9 |
| 2026-07-13 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,21 | AUD 1,20 | 9,83K |
| 2026-07-10 | AUD 1,20 | +%0,84 | AUD 1,21 | AUD 1,21 | AUD 1,20 | 18,11K |
| 2026-07-09 | AUD 1,18 | -%2,87 | AUD 1,20 | AUD 1,20 | AUD 1,18 | 929 |
| 2026-07-08 | AUD 1,22 | +%2,95 | AUD 1,22 | AUD 1,22 | AUD 1,22 | 686 |
| 2026-07-07 | AUD 1,18 | -%5,58 | AUD 1,25 | AUD 1,25 | AUD 1,18 | 73,32K |
| 2026-07-06 | AUD 1,25 | +%0,80 | AUD 1,25 | AUD 1,34 | AUD 1,25 | 106,41K |
| 2026-07-03 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-02 | AUD 1,25 | +%0,81 | AUD 1,25 | AUD 1,25 | AUD 1,24 | 19,08K |
| 2026-07-01 | AUD 1,24 | +%3,78 | AUD 1,19 | AUD 1,24 | AUD 1,19 | 13,66K |
| 2026-06-30 | AUD 1,19 | %0,00 | AUD 1,19 | AUD 1,20 | AUD 1,15 | 71,15K |
| 2026-06-29 | AUD 1,19 | +%0,42 | AUD 1,18 | AUD 1,20 | AUD 1,18 | 56,00K |
| 2026-06-26 | AUD 1,18 | -%7,42 | AUD 1,28 | AUD 1,28 | AUD 1,18 | 55,47K |
| 2026-06-25 | AUD 1,28 | %0,00 | AUD 1,29 | AUD 1,29 | AUD 1,28 | 9,59K |
| 2026-06-24 | AUD 1,28 | -%1,54 | AUD 1,30 | AUD 1,30 | AUD 1,28 | 26,11K |
| 2026-06-23 | AUD 1,30 | -%5,11 | AUD 1,33 | AUD 1,33 | AUD 1,29 | 149,42K |
| 2026-06-22 | AUD 1,37 | +%8,30 | AUD 1,27 | AUD 1,38 | AUD 1,27 | 51,52K |
| 2026-06-19 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-06-18 | AUD 1,26 | +%2,43 | AUD 1,23 | AUD 1,26 | AUD 1,23 | 15,70K |
| 2026-06-17 | AUD 1,24 | +%2,49 | AUD 1,24 | AUD 1,24 | AUD 1,24 | 99 |
| 2026-06-16 | AUD 1,21 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,21 | 11,33K |
| 2026-06-15 | AUD 1,21 | +%2,99 | AUD 1,20 | AUD 1,21 | AUD 1,18 | 17,21K |
| 2026-06-12 | AUD 1,17 | -%4,10 | AUD 1,18 | AUD 1,18 | AUD 1,17 | 29,09K |
| 2026-06-11 | AUD 1,22 | +%3,39 | AUD 1,19 | AUD 1,26 | AUD 1,19 | 21,49K |
| 2026-06-10 | AUD 1,18 | -%2,07 | AUD 1,24 | AUD 1,24 | AUD 1,18 | 16,26K |
| 2026-06-09 | AUD 1,21 | +%0,42 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 1,71K |
| 2026-06-05 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-06-04 | AUD 1,20 | %0,00 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-06-03 | AUD 1,20 | -%4,76 | AUD 1,25 | AUD 1,26 | AUD 1,20 | 61,43K |
| 2026-06-02 | AUD 1,26 | +%0,80 | AUD 1,25 | AUD 1,26 | AUD 1,25 | 7,13K |
| 2026-06-01 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 4,31K |
| 2026-05-29 | AUD 1,25 | -%0,40 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 579 |
| 2026-05-28 | AUD 1,25 | -%1,95 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 11,69K |