NobleOak Life Ltd NOL
ASX · Australia · Finance
AUD 1.280.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.28 | +3.23% | AUD 1.28 | AUD 1.30 | AUD 1.25 | 132.42K |
| 2026-09-30 | AUD 1.24 | -1.59% | AUD 1.26 | AUD 1.28 | AUD 1.24 | 12.66K |
| 2026-09-29 | AUD 1.26 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.25 | 29.86K |
| 2026-09-28 | AUD 1.26 | -5.97% | AUD 1.35 | AUD 1.35 | AUD 1.26 | 48.71K |
| 2026-09-25 | AUD 1.34 | -0.74% | AUD 1.35 | AUD 1.35 | AUD 1.34 | 186 |
| 2026-09-24 | AUD 1.35 | -0.37% | AUD 1.34 | AUD 1.38 | AUD 1.31 | 66.32K |
| 2026-09-23 | AUD 1.36 | +2.65% | AUD 1.32 | AUD 1.36 | AUD 1.32 | 35.21K |
| 2026-09-22 | AUD 1.32 | +2.72% | AUD 1.32 | AUD 1.38 | AUD 1.32 | 53.28K |
| 2026-09-21 | AUD 1.28 | -2.28% | AUD 1.35 | AUD 1.35 | AUD 1.28 | 51.68K |
| 2026-09-18 | AUD 1.32 | +5.20% | AUD 1.28 | AUD 1.32 | AUD 1.28 | 95.54K |
| 2026-09-17 | AUD 1.25 | -3.85% | AUD 1.29 | AUD 1.29 | AUD 1.25 | 66.67K |
| 2026-09-16 | AUD 1.30 | -1.52% | AUD 1.32 | AUD 1.35 | AUD 1.30 | 18.10K |
| 2026-09-15 | AUD 1.32 | +5.60% | AUD 1.27 | AUD 1.34 | AUD 1.27 | 744.30K |
| 2026-09-14 | AUD 1.25 | +0.81% | AUD 1.25 | AUD 1.28 | AUD 1.25 | 846.27K |
| 2026-09-11 | AUD 1.24 | -1.59% | AUD 1.26 | AUD 1.26 | AUD 1.24 | 18 |
| 2026-09-10 | AUD 1.26 | -3.08% | AUD 1.28 | AUD 1.28 | AUD 1.23 | 126.74K |
| 2026-09-09 | AUD 1.30 | +1.17% | AUD 1.29 | AUD 1.30 | AUD 1.28 | 36.63K |
| 2026-09-08 | AUD 1.28 | +0.39% | AUD 1.30 | AUD 1.33 | AUD 1.28 | 66.94K |
| 2026-09-07 | AUD 1.28 | -1.54% | AUD 1.31 | AUD 1.35 | AUD 1.28 | 80.68K |
| 2026-09-04 | AUD 1.30 | +0.78% | AUD 1.30 | AUD 1.30 | AUD 1.30 | 17.27K |
| 2026-09-03 | AUD 1.29 | +0.78% | AUD 1.34 | AUD 1.34 | AUD 1.28 | 13.27K |
| 2026-09-02 | AUD 1.28 | -3.40% | AUD 1.23 | AUD 1.32 | AUD 1.23 | 52.44K |
| 2026-09-01 | AUD 1.33 | +9.50% | AUD 1.23 | AUD 1.33 | AUD 1.22 | 590.10K |
| 2026-08-31 | AUD 1.21 | -3.20% | AUD 1.26 | AUD 1.30 | AUD 1.21 | 242.56K |
| 2026-08-28 | AUD 1.25 | +8.70% | AUD 1.20 | AUD 1.34 | AUD 1.20 | 276.96K |
| 2026-08-27 | AUD 1.15 | -1.50% | AUD 1.15 | AUD 1.20 | AUD 1.15 | 13.32K |
| 2026-08-26 | AUD 1.17 | -1.48% | AUD 1.14 | AUD 1.19 | AUD 1.14 | 20.62K |
| 2026-08-25 | AUD 1.18 | +6.28% | AUD 1.11 | AUD 1.18 | AUD 1.11 | 15.21K |
| 2026-08-24 | AUD 1.12 | -2.19% | AUD 1.14 | AUD 1.14 | AUD 1.12 | 8.08K |
| 2026-08-21 | AUD 1.14 | 0.00% | AUD 1.14 | AUD 1.14 | AUD 1.14 | 0 |
| 2026-08-20 | AUD 1.14 | +1.33% | AUD 1.13 | AUD 1.15 | AUD 1.12 | 173.06K |
| 2026-08-19 | AUD 1.13 | 0.00% | AUD 1.13 | AUD 1.13 | AUD 1.13 | 0 |
| 2026-08-18 | AUD 1.13 | -1.32% | AUD 1.12 | AUD 1.13 | AUD 1.12 | 3.75M |
| 2026-08-17 | AUD 1.14 | +4.59% | AUD 1.11 | AUD 1.14 | AUD 1.11 | 16.53K |
| 2026-08-14 | AUD 1.09 | +3.81% | AUD 1.05 | AUD 1.10 | AUD 1.05 | 2.88M |
| 2026-08-13 | AUD 1.05 | -6.25% | AUD 1.12 | AUD 1.12 | AUD 1.05 | 206.52K |
| 2026-08-12 | AUD 1.12 | 0.00% | AUD 1.11 | AUD 1.15 | AUD 1.11 | 54.29K |
| 2026-08-11 | AUD 1.12 | -1.75% | AUD 1.15 | AUD 1.15 | AUD 1.12 | 188.42K |
| 2026-08-10 | AUD 1.14 | -0.87% | AUD 1.15 | AUD 1.15 | AUD 1.13 | 156.37K |
| 2026-08-07 | AUD 1.15 | -2.13% | AUD 1.16 | AUD 1.16 | AUD 1.15 | 3.90K |
| 2026-08-06 | AUD 1.17 | +0.86% | AUD 1.17 | AUD 1.17 | AUD 1.16 | 16.11K |
| 2026-08-05 | AUD 1.16 | +2.19% | AUD 1.19 | AUD 1.19 | AUD 1.16 | 3.19K |
| 2026-08-04 | AUD 1.14 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.13 | 131.29K |
| 2026-08-03 | AUD 1.14 | -3.80% | AUD 1.18 | AUD 1.18 | AUD 1.13 | 60.33K |
| 2026-07-31 | AUD 1.18 | -0.84% | AUD 1.20 | AUD 1.20 | AUD 1.18 | 18.77K |
| 2026-07-30 | AUD 1.20 | +7.66% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 199 |
| 2026-07-29 | AUD 1.11 | -0.89% | AUD 1.19 | AUD 1.19 | AUD 1.11 | 71.01K |
| 2026-07-28 | AUD 1.12 | -0.88% | AUD 1.13 | AUD 1.15 | AUD 1.12 | 40.36K |
| 2026-07-27 | AUD 1.13 | -3.42% | AUD 1.15 | AUD 1.15 | AUD 1.13 | 80.40K |
| 2026-07-24 | AUD 1.17 | +2.63% | AUD 1.17 | AUD 1.20 | AUD 1.15 | 185.71K |
| 2026-07-23 | AUD 1.14 | -1.30% | AUD 1.15 | AUD 1.15 | AUD 1.13 | 49.97K |
| 2026-07-22 | AUD 1.15 | 0.00% | AUD 1.16 | AUD 1.16 | AUD 1.15 | 61.37K |
| 2026-07-21 | AUD 1.15 | -2.94% | AUD 1.19 | AUD 1.19 | AUD 1.14 | 128.96K |
| 2026-07-20 | AUD 1.19 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.19 | 4.50K |
| 2026-07-17 | AUD 1.19 | +0.85% | AUD 1.19 | AUD 1.20 | AUD 1.19 | 8.20K |
| 2026-07-16 | AUD 1.18 | -0.84% | AUD 1.20 | AUD 1.20 | AUD 1.18 | 86.93K |
| 2026-07-15 | AUD 1.19 | -0.42% | AUD 1.20 | AUD 1.20 | AUD 1.19 | 41.14K |
| 2026-07-14 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 9 |
| 2026-07-13 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.21 | AUD 1.20 | 9.83K |
| 2026-07-10 | AUD 1.20 | +0.84% | AUD 1.21 | AUD 1.21 | AUD 1.20 | 18.11K |
| 2026-07-09 | AUD 1.18 | -2.87% | AUD 1.20 | AUD 1.20 | AUD 1.18 | 929 |
| 2026-07-08 | AUD 1.22 | +2.95% | AUD 1.22 | AUD 1.22 | AUD 1.22 | 686 |
| 2026-07-07 | AUD 1.18 | -5.58% | AUD 1.25 | AUD 1.25 | AUD 1.18 | 73.32K |
| 2026-07-06 | AUD 1.25 | +0.80% | AUD 1.25 | AUD 1.34 | AUD 1.25 | 106.41K |
| 2026-07-03 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-07-02 | AUD 1.25 | +0.81% | AUD 1.25 | AUD 1.25 | AUD 1.24 | 19.08K |
| 2026-07-01 | AUD 1.24 | +3.78% | AUD 1.19 | AUD 1.24 | AUD 1.19 | 13.66K |
| 2026-06-30 | AUD 1.19 | 0.00% | AUD 1.19 | AUD 1.20 | AUD 1.15 | 71.15K |
| 2026-06-29 | AUD 1.19 | +0.42% | AUD 1.18 | AUD 1.20 | AUD 1.18 | 56.00K |
| 2026-06-26 | AUD 1.18 | -7.42% | AUD 1.28 | AUD 1.28 | AUD 1.18 | 55.47K |
| 2026-06-25 | AUD 1.28 | 0.00% | AUD 1.29 | AUD 1.29 | AUD 1.28 | 9.59K |
| 2026-06-24 | AUD 1.28 | -1.54% | AUD 1.30 | AUD 1.30 | AUD 1.28 | 26.11K |
| 2026-06-23 | AUD 1.30 | -5.11% | AUD 1.33 | AUD 1.33 | AUD 1.29 | 149.42K |
| 2026-06-22 | AUD 1.37 | +8.30% | AUD 1.27 | AUD 1.38 | AUD 1.27 | 51.52K |
| 2026-06-19 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 0 |
| 2026-06-18 | AUD 1.26 | +2.43% | AUD 1.23 | AUD 1.26 | AUD 1.23 | 15.70K |
| 2026-06-17 | AUD 1.24 | +2.49% | AUD 1.24 | AUD 1.24 | AUD 1.24 | 99 |
| 2026-06-16 | AUD 1.21 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.21 | 11.33K |
| 2026-06-15 | AUD 1.21 | +2.99% | AUD 1.20 | AUD 1.21 | AUD 1.18 | 17.21K |
| 2026-06-12 | AUD 1.17 | -4.10% | AUD 1.18 | AUD 1.18 | AUD 1.17 | 29.09K |
| 2026-06-11 | AUD 1.22 | +3.39% | AUD 1.19 | AUD 1.26 | AUD 1.19 | 21.49K |
| 2026-06-10 | AUD 1.18 | -2.07% | AUD 1.24 | AUD 1.24 | AUD 1.18 | 16.26K |
| 2026-06-09 | AUD 1.21 | +0.42% | AUD 1.21 | AUD 1.21 | AUD 1.21 | 1.71K |
| 2026-06-05 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-06-04 | AUD 1.20 | 0.00% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 0 |
| 2026-06-03 | AUD 1.20 | -4.76% | AUD 1.25 | AUD 1.26 | AUD 1.20 | 61.43K |
| 2026-06-02 | AUD 1.26 | +0.80% | AUD 1.25 | AUD 1.26 | AUD 1.25 | 7.13K |
| 2026-06-01 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 4.31K |
| 2026-05-29 | AUD 1.25 | -0.40% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 579 |
| 2026-05-28 | AUD 1.25 | -1.95% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 11.69K |