NobleOak Life Ltd NOL
ASX · Australien · Finanzen
AUD 1,280,00 (0,00 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,28 | 0,00 % | AUD 1,28 | AUD 1,28 | AUD 1,28 | 29 |
| 2026-10-01 | AUD 1,28 | +3,23 % | AUD 1,28 | AUD 1,30 | AUD 1,25 | 132,42K |
| 2026-09-30 | AUD 1,24 | -1,59 % | AUD 1,26 | AUD 1,28 | AUD 1,24 | 12,66K |
| 2026-09-29 | AUD 1,26 | 0,00 % | AUD 1,27 | AUD 1,27 | AUD 1,25 | 29,86K |
| 2026-09-28 | AUD 1,26 | -5,97 % | AUD 1,35 | AUD 1,35 | AUD 1,26 | 48,71K |
| 2026-09-25 | AUD 1,34 | -0,74 % | AUD 1,35 | AUD 1,35 | AUD 1,34 | 186 |
| 2026-09-24 | AUD 1,35 | -0,37 % | AUD 1,34 | AUD 1,38 | AUD 1,31 | 66,32K |
| 2026-09-23 | AUD 1,36 | +2,65 % | AUD 1,32 | AUD 1,36 | AUD 1,32 | 35,21K |
| 2026-09-22 | AUD 1,32 | +2,72 % | AUD 1,32 | AUD 1,38 | AUD 1,32 | 53,28K |
| 2026-09-21 | AUD 1,28 | -2,28 % | AUD 1,35 | AUD 1,35 | AUD 1,28 | 51,68K |
| 2026-09-18 | AUD 1,32 | +5,20 % | AUD 1,28 | AUD 1,32 | AUD 1,28 | 95,54K |
| 2026-09-17 | AUD 1,25 | -3,85 % | AUD 1,29 | AUD 1,29 | AUD 1,25 | 66,67K |
| 2026-09-16 | AUD 1,30 | -1,52 % | AUD 1,32 | AUD 1,35 | AUD 1,30 | 18,10K |
| 2026-09-15 | AUD 1,32 | +5,60 % | AUD 1,27 | AUD 1,34 | AUD 1,27 | 744,30K |
| 2026-09-14 | AUD 1,25 | +0,81 % | AUD 1,25 | AUD 1,28 | AUD 1,25 | 846,27K |
| 2026-09-11 | AUD 1,24 | -1,59 % | AUD 1,26 | AUD 1,26 | AUD 1,24 | 18 |
| 2026-09-10 | AUD 1,26 | -3,08 % | AUD 1,28 | AUD 1,28 | AUD 1,23 | 126,74K |
| 2026-09-09 | AUD 1,30 | +1,17 % | AUD 1,29 | AUD 1,30 | AUD 1,28 | 36,63K |
| 2026-09-08 | AUD 1,28 | +0,39 % | AUD 1,30 | AUD 1,33 | AUD 1,28 | 66,94K |
| 2026-09-07 | AUD 1,28 | -1,54 % | AUD 1,31 | AUD 1,35 | AUD 1,28 | 80,68K |
| 2026-09-04 | AUD 1,30 | +0,78 % | AUD 1,30 | AUD 1,30 | AUD 1,30 | 17,27K |
| 2026-09-03 | AUD 1,29 | +0,78 % | AUD 1,34 | AUD 1,34 | AUD 1,28 | 13,27K |
| 2026-09-02 | AUD 1,28 | -3,40 % | AUD 1,23 | AUD 1,32 | AUD 1,23 | 52,44K |
| 2026-09-01 | AUD 1,33 | +9,50 % | AUD 1,23 | AUD 1,33 | AUD 1,22 | 590,10K |
| 2026-08-31 | AUD 1,21 | -3,20 % | AUD 1,26 | AUD 1,30 | AUD 1,21 | 242,56K |
| 2026-08-28 | AUD 1,25 | +8,70 % | AUD 1,20 | AUD 1,34 | AUD 1,20 | 276,96K |
| 2026-08-27 | AUD 1,15 | -1,50 % | AUD 1,15 | AUD 1,20 | AUD 1,15 | 13,32K |
| 2026-08-26 | AUD 1,17 | -1,48 % | AUD 1,14 | AUD 1,19 | AUD 1,14 | 20,62K |
| 2026-08-25 | AUD 1,18 | +6,28 % | AUD 1,11 | AUD 1,18 | AUD 1,11 | 15,21K |
| 2026-08-24 | AUD 1,12 | -2,19 % | AUD 1,14 | AUD 1,14 | AUD 1,12 | 8,08K |
| 2026-08-21 | AUD 1,14 | 0,00 % | AUD 1,14 | AUD 1,14 | AUD 1,14 | 0 |
| 2026-08-20 | AUD 1,14 | +1,33 % | AUD 1,13 | AUD 1,15 | AUD 1,12 | 173,06K |
| 2026-08-19 | AUD 1,13 | 0,00 % | AUD 1,13 | AUD 1,13 | AUD 1,13 | 0 |
| 2026-08-18 | AUD 1,13 | -1,32 % | AUD 1,12 | AUD 1,13 | AUD 1,12 | 3,75M |
| 2026-08-17 | AUD 1,14 | +4,59 % | AUD 1,11 | AUD 1,14 | AUD 1,11 | 16,53K |
| 2026-08-14 | AUD 1,09 | +3,81 % | AUD 1,05 | AUD 1,10 | AUD 1,05 | 2,88M |
| 2026-08-13 | AUD 1,05 | -6,25 % | AUD 1,12 | AUD 1,12 | AUD 1,05 | 206,52K |
| 2026-08-12 | AUD 1,12 | 0,00 % | AUD 1,11 | AUD 1,15 | AUD 1,11 | 54,29K |
| 2026-08-11 | AUD 1,12 | -1,75 % | AUD 1,15 | AUD 1,15 | AUD 1,12 | 188,42K |
| 2026-08-10 | AUD 1,14 | -0,87 % | AUD 1,15 | AUD 1,15 | AUD 1,13 | 156,37K |
| 2026-08-07 | AUD 1,15 | -2,13 % | AUD 1,16 | AUD 1,16 | AUD 1,15 | 3,90K |
| 2026-08-06 | AUD 1,17 | +0,86 % | AUD 1,17 | AUD 1,17 | AUD 1,16 | 16,11K |
| 2026-08-05 | AUD 1,16 | +2,19 % | AUD 1,19 | AUD 1,19 | AUD 1,16 | 3,19K |
| 2026-08-04 | AUD 1,14 | 0,00 % | AUD 1,15 | AUD 1,15 | AUD 1,13 | 131,29K |
| 2026-08-03 | AUD 1,14 | -3,80 % | AUD 1,18 | AUD 1,18 | AUD 1,13 | 60,33K |
| 2026-07-31 | AUD 1,18 | -0,84 % | AUD 1,20 | AUD 1,20 | AUD 1,18 | 18,77K |
| 2026-07-30 | AUD 1,20 | +7,66 % | AUD 1,20 | AUD 1,20 | AUD 1,20 | 199 |
| 2026-07-29 | AUD 1,11 | -0,89 % | AUD 1,19 | AUD 1,19 | AUD 1,11 | 71,01K |
| 2026-07-28 | AUD 1,12 | -0,88 % | AUD 1,13 | AUD 1,15 | AUD 1,12 | 40,36K |
| 2026-07-27 | AUD 1,13 | -3,42 % | AUD 1,15 | AUD 1,15 | AUD 1,13 | 80,40K |
| 2026-07-24 | AUD 1,17 | +2,63 % | AUD 1,17 | AUD 1,20 | AUD 1,15 | 185,71K |
| 2026-07-23 | AUD 1,14 | -1,30 % | AUD 1,15 | AUD 1,15 | AUD 1,13 | 49,97K |
| 2026-07-22 | AUD 1,15 | 0,00 % | AUD 1,16 | AUD 1,16 | AUD 1,15 | 61,37K |
| 2026-07-21 | AUD 1,15 | -2,94 % | AUD 1,19 | AUD 1,19 | AUD 1,14 | 128,96K |
| 2026-07-20 | AUD 1,19 | 0,00 % | AUD 1,20 | AUD 1,20 | AUD 1,19 | 4,50K |
| 2026-07-17 | AUD 1,19 | +0,85 % | AUD 1,19 | AUD 1,20 | AUD 1,19 | 8,20K |
| 2026-07-16 | AUD 1,18 | -0,84 % | AUD 1,20 | AUD 1,20 | AUD 1,18 | 86,93K |
| 2026-07-15 | AUD 1,19 | -0,42 % | AUD 1,20 | AUD 1,20 | AUD 1,19 | 41,14K |
| 2026-07-14 | AUD 1,20 | 0,00 % | AUD 1,20 | AUD 1,20 | AUD 1,20 | 9 |
| 2026-07-13 | AUD 1,20 | 0,00 % | AUD 1,20 | AUD 1,21 | AUD 1,20 | 9,83K |
| 2026-07-10 | AUD 1,20 | +0,84 % | AUD 1,21 | AUD 1,21 | AUD 1,20 | 18,11K |
| 2026-07-09 | AUD 1,18 | -2,87 % | AUD 1,20 | AUD 1,20 | AUD 1,18 | 929 |
| 2026-07-08 | AUD 1,22 | +2,95 % | AUD 1,22 | AUD 1,22 | AUD 1,22 | 686 |
| 2026-07-07 | AUD 1,18 | -5,58 % | AUD 1,25 | AUD 1,25 | AUD 1,18 | 73,32K |
| 2026-07-06 | AUD 1,25 | +0,80 % | AUD 1,25 | AUD 1,34 | AUD 1,25 | 106,41K |
| 2026-07-03 | AUD 1,25 | 0,00 % | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-07-02 | AUD 1,25 | +0,81 % | AUD 1,25 | AUD 1,25 | AUD 1,24 | 19,08K |
| 2026-07-01 | AUD 1,24 | +3,78 % | AUD 1,19 | AUD 1,24 | AUD 1,19 | 13,66K |
| 2026-06-30 | AUD 1,19 | 0,00 % | AUD 1,19 | AUD 1,20 | AUD 1,15 | 71,15K |
| 2026-06-29 | AUD 1,19 | +0,42 % | AUD 1,18 | AUD 1,20 | AUD 1,18 | 56,00K |
| 2026-06-26 | AUD 1,18 | -7,42 % | AUD 1,28 | AUD 1,28 | AUD 1,18 | 55,47K |
| 2026-06-25 | AUD 1,28 | 0,00 % | AUD 1,29 | AUD 1,29 | AUD 1,28 | 9,59K |
| 2026-06-24 | AUD 1,28 | -1,54 % | AUD 1,30 | AUD 1,30 | AUD 1,28 | 26,11K |
| 2026-06-23 | AUD 1,30 | -5,11 % | AUD 1,33 | AUD 1,33 | AUD 1,29 | 149,42K |
| 2026-06-22 | AUD 1,37 | +8,30 % | AUD 1,27 | AUD 1,38 | AUD 1,27 | 51,52K |
| 2026-06-19 | AUD 1,26 | 0,00 % | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-06-18 | AUD 1,26 | +2,43 % | AUD 1,23 | AUD 1,26 | AUD 1,23 | 15,70K |
| 2026-06-17 | AUD 1,24 | +2,49 % | AUD 1,24 | AUD 1,24 | AUD 1,24 | 99 |
| 2026-06-16 | AUD 1,21 | 0,00 % | AUD 1,25 | AUD 1,25 | AUD 1,21 | 11,33K |
| 2026-06-15 | AUD 1,21 | +2,99 % | AUD 1,20 | AUD 1,21 | AUD 1,18 | 17,21K |
| 2026-06-12 | AUD 1,17 | -4,10 % | AUD 1,18 | AUD 1,18 | AUD 1,17 | 29,09K |
| 2026-06-11 | AUD 1,22 | +3,39 % | AUD 1,19 | AUD 1,26 | AUD 1,19 | 21,49K |
| 2026-06-10 | AUD 1,18 | -2,07 % | AUD 1,24 | AUD 1,24 | AUD 1,18 | 16,26K |
| 2026-06-09 | AUD 1,21 | +0,42 % | AUD 1,21 | AUD 1,21 | AUD 1,21 | 1,71K |
| 2026-06-05 | AUD 1,20 | 0,00 % | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-06-04 | AUD 1,20 | 0,00 % | AUD 1,20 | AUD 1,20 | AUD 1,20 | 0 |
| 2026-06-03 | AUD 1,20 | -4,76 % | AUD 1,25 | AUD 1,26 | AUD 1,20 | 61,43K |
| 2026-06-02 | AUD 1,26 | +0,80 % | AUD 1,25 | AUD 1,26 | AUD 1,25 | 7,13K |
| 2026-06-01 | AUD 1,25 | 0,00 % | AUD 1,25 | AUD 1,25 | AUD 1,25 | 4,31K |
| 2026-05-29 | AUD 1,25 | -0,40 % | AUD 1,25 | AUD 1,25 | AUD 1,25 | 579 |