Notorious Pictures S.p.A. NPI
MIL · İtalya · Tüketici Hizmetleri
€0,93000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,93 | +%5,68 | €0,89 | €0,94 | €0,89 | 42,40K |
| 2026-09-29 | €0,88 | -%7,37 | €0,89 | €0,93 | €0,88 | 5,60K |
| 2026-09-28 | €0,95 | +%1,06 | €0,95 | €0,95 | €0,95 | 1,60K |
| 2026-09-25 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-24 | €0,94 | +%1,08 | €0,94 | €0,94 | €0,91 | 4,40K |
| 2026-09-23 | €0,93 | %0,00 | €0,94 | €0,96 | €0,89 | 12,40K |
| 2026-09-22 | €0,93 | -%0,53 | €0,91 | €0,93 | €0,90 | 3,20K |
| 2026-09-21 | €0,94 | +%2,75 | €0,92 | €0,94 | €0,91 | 6,00K |
| 2026-09-18 | €0,91 | -%1,09 | €0,89 | €0,91 | €0,87 | 16,80K |
| 2026-09-17 | €0,92 | +%10,84 | €0,82 | €0,92 | €0,82 | 84,00K |
| 2026-09-16 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-09-15 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-09-14 | €0,83 | +%1,22 | €0,81 | €0,83 | €0,79 | 17,60K |
| 2026-09-11 | €0,82 | %0,00 | €0,80 | €0,82 | €0,79 | 10,00K |
| 2026-09-10 | €0,82 | %0,00 | €0,79 | €0,82 | €0,79 | 6,80K |
| 2026-09-09 | €0,82 | +%1,23 | €0,82 | €0,83 | €0,81 | 4,00K |
| 2026-09-08 | €0,81 | -%3,57 | €0,84 | €0,84 | €0,81 | 6,00K |
| 2026-09-07 | €0,84 | %0,00 | €0,84 | €0,84 | €0,84 | 0 |
| 2026-09-04 | €0,84 | %0,00 | €0,84 | €0,84 | €0,84 | 0 |
| 2026-09-03 | €0,84 | %0,00 | €0,84 | €0,84 | €0,84 | 0 |
| 2026-09-02 | €0,84 | +%0,60 | €0,82 | €0,84 | €0,82 | 6,40K |
| 2026-09-01 | €0,83 | +%1,83 | €0,83 | €0,83 | €0,83 | 800 |
| 2026-08-31 | €0,82 | -%2,38 | €0,84 | €0,84 | €0,81 | 16,80K |
| 2026-08-28 | €0,84 | %0,00 | €0,84 | €0,84 | €0,84 | 0 |
| 2026-08-27 | €0,84 | %0,00 | €0,84 | €0,84 | €0,84 | 9,60K |
| 2026-08-26 | €0,84 | %0,00 | €0,84 | €0,85 | €0,84 | 4,80K |
| 2026-08-25 | €0,84 | +%1,20 | €0,86 | €0,86 | €0,82 | 8,00K |
| 2026-08-24 | €0,83 | +%3,75 | €0,79 | €0,87 | €0,79 | 21,60K |
| 2026-08-21 | €0,80 | %0,00 | €0,77 | €0,80 | €0,77 | 5,20K |
| 2026-08-20 | €0,80 | +%0,63 | €0,80 | €0,80 | €0,80 | 400 |
| 2026-08-19 | €0,80 | -%1,85 | €0,79 | €0,80 | €0,79 | 4,40K |
| 2026-08-18 | €0,81 | +%5,19 | €0,75 | €0,81 | €0,75 | 19,20K |
| 2026-08-17 | €0,77 | +%1,32 | €0,71 | €0,77 | €0,71 | 14,40K |
| 2026-08-14 | €0,76 | -%1,30 | €0,76 | €0,76 | €0,74 | 8,80K |
| 2026-08-13 | €0,77 | +%1,32 | €0,74 | €0,77 | €0,74 | 18,40K |
| 2026-08-12 | €0,76 | +%0,66 | €0,74 | €0,76 | €0,73 | 8,80K |
| 2026-08-11 | €0,75 | %0,00 | €0,73 | €0,75 | €0,73 | 2,80K |
| 2026-08-10 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-08-07 | €0,75 | %0,00 | €0,74 | €0,77 | €0,74 | 5,60K |
| 2026-08-06 | €0,75 | +%6,34 | €0,72 | €0,75 | €0,72 | 8,00K |
| 2026-08-05 | €0,71 | +%1,43 | €0,71 | €0,73 | €0,69 | 13,20K |
| 2026-08-04 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-08-03 | €0,70 | +%0,72 | €0,69 | €0,70 | €0,67 | 11,20K |
| 2026-07-31 | €0,69 | %0,00 | €0,69 | €0,70 | €0,69 | 12,40K |
| 2026-07-30 | €0,69 | +%2,96 | €0,69 | €0,69 | €0,68 | 8,00K |
| 2026-07-29 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-28 | €0,68 | +%0,75 | €0,68 | €0,68 | €0,68 | 1,20K |
| 2026-07-27 | €0,67 | +%1,52 | €0,63 | €0,67 | €0,63 | 15,20K |
| 2026-07-24 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-23 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-22 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-21 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-20 | €0,66 | +%6,45 | €0,64 | €0,66 | €0,63 | 6,40K |
| 2026-07-17 | €0,62 | -%4,62 | €0,62 | €0,62 | €0,62 | 1,20K |
| 2026-07-16 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-15 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-14 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-13 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-10 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-09 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-08 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-07 | €0,65 | +%0,78 | €0,64 | €0,65 | €0,64 | 6,40K |
| 2026-07-06 | €0,64 | %0,00 | €0,63 | €0,64 | €0,63 | 6,00K |
| 2026-07-03 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-02 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-01 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-30 | €0,64 | +%4,03 | €0,63 | €0,64 | €0,63 | 12,00K |
| 2026-06-29 | €0,62 | -%1,59 | €0,61 | €0,62 | €0,61 | 8,40K |
| 2026-06-26 | €0,63 | +%2,44 | €0,63 | €0,63 | €0,63 | 2,00K |
| 2026-06-25 | €0,62 | -%3,91 | €0,65 | €0,65 | €0,62 | 16,80K |
| 2026-06-24 | €0,64 | -%3,03 | €0,63 | €0,64 | €0,63 | 5,20K |
| 2026-06-23 | €0,66 | %0,00 | €0,63 | €0,66 | €0,63 | 1,20K |
| 2026-06-22 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-19 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-18 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-17 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-16 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-15 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-12 | €0,66 | +%3,13 | €0,66 | €0,66 | €0,66 | 1,20K |
| 2026-06-11 | €0,64 | -%2,29 | €0,64 | €0,64 | €0,64 | 8,80K |
| 2026-06-10 | €0,65 | +%0,77 | €0,64 | €0,65 | €0,63 | 11,60K |
| 2026-06-09 | €0,65 | +%1,56 | €0,62 | €0,65 | €0,62 | 6,00K |
| 2026-06-08 | €0,64 | -%1,54 | €0,63 | €0,64 | €0,63 | 800 |
| 2026-06-05 | €0,65 | %0,00 | €0,63 | €0,65 | €0,63 | 10,00K |
| 2026-06-04 | €0,65 | %0,00 | €0,63 | €0,65 | €0,63 | 3,60K |
| 2026-06-03 | €0,65 | %0,00 | €0,63 | €0,65 | €0,63 | 2,00K |
| 2026-06-02 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-01 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-05-29 | €0,65 | +%1,56 | €0,64 | €0,65 | €0,64 | 9,60K |
| 2026-05-28 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |