Notorious Pictures S.p.A. NPI
MIL · Italien · Verbraucherdienstleistungen
€0,93000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,93 | +5,68 % | €0,89 | €0,94 | €0,89 | 42,40K |
| 2026-09-29 | €0,88 | -7,37 % | €0,89 | €0,93 | €0,88 | 5,60K |
| 2026-09-28 | €0,95 | +1,06 % | €0,95 | €0,95 | €0,95 | 1,60K |
| 2026-09-25 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-24 | €0,94 | +1,08 % | €0,94 | €0,94 | €0,91 | 4,40K |
| 2026-09-23 | €0,93 | 0,00 % | €0,94 | €0,96 | €0,89 | 12,40K |
| 2026-09-22 | €0,93 | -0,53 % | €0,91 | €0,93 | €0,90 | 3,20K |
| 2026-09-21 | €0,94 | +2,75 % | €0,92 | €0,94 | €0,91 | 6,00K |
| 2026-09-18 | €0,91 | -1,09 % | €0,89 | €0,91 | €0,87 | 16,80K |
| 2026-09-17 | €0,92 | +10,84 % | €0,82 | €0,92 | €0,82 | 84,00K |
| 2026-09-16 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-09-15 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-09-14 | €0,83 | +1,22 % | €0,81 | €0,83 | €0,79 | 17,60K |
| 2026-09-11 | €0,82 | 0,00 % | €0,80 | €0,82 | €0,79 | 10,00K |
| 2026-09-10 | €0,82 | 0,00 % | €0,79 | €0,82 | €0,79 | 6,80K |
| 2026-09-09 | €0,82 | +1,23 % | €0,82 | €0,83 | €0,81 | 4,00K |
| 2026-09-08 | €0,81 | -3,57 % | €0,84 | €0,84 | €0,81 | 6,00K |
| 2026-09-07 | €0,84 | 0,00 % | €0,84 | €0,84 | €0,84 | 0 |
| 2026-09-04 | €0,84 | 0,00 % | €0,84 | €0,84 | €0,84 | 0 |
| 2026-09-03 | €0,84 | 0,00 % | €0,84 | €0,84 | €0,84 | 0 |
| 2026-09-02 | €0,84 | +0,60 % | €0,82 | €0,84 | €0,82 | 6,40K |
| 2026-09-01 | €0,83 | +1,83 % | €0,83 | €0,83 | €0,83 | 800 |
| 2026-08-31 | €0,82 | -2,38 % | €0,84 | €0,84 | €0,81 | 16,80K |
| 2026-08-28 | €0,84 | 0,00 % | €0,84 | €0,84 | €0,84 | 0 |
| 2026-08-27 | €0,84 | 0,00 % | €0,84 | €0,84 | €0,84 | 9,60K |
| 2026-08-26 | €0,84 | 0,00 % | €0,84 | €0,85 | €0,84 | 4,80K |
| 2026-08-25 | €0,84 | +1,20 % | €0,86 | €0,86 | €0,82 | 8,00K |
| 2026-08-24 | €0,83 | +3,75 % | €0,79 | €0,87 | €0,79 | 21,60K |
| 2026-08-21 | €0,80 | 0,00 % | €0,77 | €0,80 | €0,77 | 5,20K |
| 2026-08-20 | €0,80 | +0,63 % | €0,80 | €0,80 | €0,80 | 400 |
| 2026-08-19 | €0,80 | -1,85 % | €0,79 | €0,80 | €0,79 | 4,40K |
| 2026-08-18 | €0,81 | +5,19 % | €0,75 | €0,81 | €0,75 | 19,20K |
| 2026-08-17 | €0,77 | +1,32 % | €0,71 | €0,77 | €0,71 | 14,40K |
| 2026-08-14 | €0,76 | -1,30 % | €0,76 | €0,76 | €0,74 | 8,80K |
| 2026-08-13 | €0,77 | +1,32 % | €0,74 | €0,77 | €0,74 | 18,40K |
| 2026-08-12 | €0,76 | +0,66 % | €0,74 | €0,76 | €0,73 | 8,80K |
| 2026-08-11 | €0,75 | 0,00 % | €0,73 | €0,75 | €0,73 | 2,80K |
| 2026-08-10 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 0 |
| 2026-08-07 | €0,75 | 0,00 % | €0,74 | €0,77 | €0,74 | 5,60K |
| 2026-08-06 | €0,75 | +6,34 % | €0,72 | €0,75 | €0,72 | 8,00K |
| 2026-08-05 | €0,71 | +1,43 % | €0,71 | €0,73 | €0,69 | 13,20K |
| 2026-08-04 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-08-03 | €0,70 | +0,72 % | €0,69 | €0,70 | €0,67 | 11,20K |
| 2026-07-31 | €0,69 | 0,00 % | €0,69 | €0,70 | €0,69 | 12,40K |
| 2026-07-30 | €0,69 | +2,96 % | €0,69 | €0,69 | €0,68 | 8,00K |
| 2026-07-29 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-28 | €0,68 | +0,75 % | €0,68 | €0,68 | €0,68 | 1,20K |
| 2026-07-27 | €0,67 | +1,52 % | €0,63 | €0,67 | €0,63 | 15,20K |
| 2026-07-24 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-23 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-22 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-21 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-20 | €0,66 | +6,45 % | €0,64 | €0,66 | €0,63 | 6,40K |
| 2026-07-17 | €0,62 | -4,62 % | €0,62 | €0,62 | €0,62 | 1,20K |
| 2026-07-16 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-15 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-14 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-13 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-10 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-09 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-08 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-07 | €0,65 | +0,78 % | €0,64 | €0,65 | €0,64 | 6,40K |
| 2026-07-06 | €0,64 | 0,00 % | €0,63 | €0,64 | €0,63 | 6,00K |
| 2026-07-03 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-02 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-01 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-30 | €0,64 | +4,03 % | €0,63 | €0,64 | €0,63 | 12,00K |
| 2026-06-29 | €0,62 | -1,59 % | €0,61 | €0,62 | €0,61 | 8,40K |
| 2026-06-26 | €0,63 | +2,44 % | €0,63 | €0,63 | €0,63 | 2,00K |
| 2026-06-25 | €0,62 | -3,91 % | €0,65 | €0,65 | €0,62 | 16,80K |
| 2026-06-24 | €0,64 | -3,03 % | €0,63 | €0,64 | €0,63 | 5,20K |
| 2026-06-23 | €0,66 | 0,00 % | €0,63 | €0,66 | €0,63 | 1,20K |
| 2026-06-22 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-19 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-18 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-17 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-16 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-15 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-12 | €0,66 | +3,13 % | €0,66 | €0,66 | €0,66 | 1,20K |
| 2026-06-11 | €0,64 | -2,29 % | €0,64 | €0,64 | €0,64 | 8,80K |
| 2026-06-10 | €0,65 | +0,77 % | €0,64 | €0,65 | €0,63 | 11,60K |
| 2026-06-09 | €0,65 | +1,56 % | €0,62 | €0,65 | €0,62 | 6,00K |
| 2026-06-08 | €0,64 | -1,54 % | €0,63 | €0,64 | €0,63 | 800 |
| 2026-06-05 | €0,65 | 0,00 % | €0,63 | €0,65 | €0,63 | 10,00K |
| 2026-06-04 | €0,65 | 0,00 % | €0,63 | €0,65 | €0,63 | 3,60K |
| 2026-06-03 | €0,65 | 0,00 % | €0,63 | €0,65 | €0,63 | 2,00K |
| 2026-06-02 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-01 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-05-29 | €0,65 | +1,56 % | €0,64 | €0,65 | €0,64 | 9,60K |
| 2026-05-28 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 0 |