Notorious Pictures S.p.A. NPI
MIL · Italy · Consumer Services
€0.93000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.93 | +5.68% | €0.89 | €0.94 | €0.89 | 42.40K |
| 2026-09-29 | €0.88 | -7.37% | €0.89 | €0.93 | €0.88 | 5.60K |
| 2026-09-28 | €0.95 | +1.06% | €0.95 | €0.95 | €0.95 | 1.60K |
| 2026-09-25 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-09-24 | €0.94 | +1.08% | €0.94 | €0.94 | €0.91 | 4.40K |
| 2026-09-23 | €0.93 | 0.00% | €0.94 | €0.96 | €0.89 | 12.40K |
| 2026-09-22 | €0.93 | -0.53% | €0.91 | €0.93 | €0.90 | 3.20K |
| 2026-09-21 | €0.94 | +2.75% | €0.92 | €0.94 | €0.91 | 6.00K |
| 2026-09-18 | €0.91 | -1.09% | €0.89 | €0.91 | €0.87 | 16.80K |
| 2026-09-17 | €0.92 | +10.84% | €0.82 | €0.92 | €0.82 | 84.00K |
| 2026-09-16 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-09-15 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-09-14 | €0.83 | +1.22% | €0.81 | €0.83 | €0.79 | 17.60K |
| 2026-09-11 | €0.82 | 0.00% | €0.80 | €0.82 | €0.79 | 10.00K |
| 2026-09-10 | €0.82 | 0.00% | €0.79 | €0.82 | €0.79 | 6.80K |
| 2026-09-09 | €0.82 | +1.23% | €0.82 | €0.83 | €0.81 | 4.00K |
| 2026-09-08 | €0.81 | -3.57% | €0.84 | €0.84 | €0.81 | 6.00K |
| 2026-09-07 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 0 |
| 2026-09-04 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 0 |
| 2026-09-03 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 0 |
| 2026-09-02 | €0.84 | +0.60% | €0.82 | €0.84 | €0.82 | 6.40K |
| 2026-09-01 | €0.83 | +1.83% | €0.83 | €0.83 | €0.83 | 800 |
| 2026-08-31 | €0.82 | -2.38% | €0.84 | €0.84 | €0.81 | 16.80K |
| 2026-08-28 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 0 |
| 2026-08-27 | €0.84 | 0.00% | €0.84 | €0.84 | €0.84 | 9.60K |
| 2026-08-26 | €0.84 | 0.00% | €0.84 | €0.85 | €0.84 | 4.80K |
| 2026-08-25 | €0.84 | +1.20% | €0.86 | €0.86 | €0.82 | 8.00K |
| 2026-08-24 | €0.83 | +3.75% | €0.79 | €0.87 | €0.79 | 21.60K |
| 2026-08-21 | €0.80 | 0.00% | €0.77 | €0.80 | €0.77 | 5.20K |
| 2026-08-20 | €0.80 | +0.63% | €0.80 | €0.80 | €0.80 | 400 |
| 2026-08-19 | €0.80 | -1.85% | €0.79 | €0.80 | €0.79 | 4.40K |
| 2026-08-18 | €0.81 | +5.19% | €0.75 | €0.81 | €0.75 | 19.20K |
| 2026-08-17 | €0.77 | +1.32% | €0.71 | €0.77 | €0.71 | 14.40K |
| 2026-08-14 | €0.76 | -1.30% | €0.76 | €0.76 | €0.74 | 8.80K |
| 2026-08-13 | €0.77 | +1.32% | €0.74 | €0.77 | €0.74 | 18.40K |
| 2026-08-12 | €0.76 | +0.66% | €0.74 | €0.76 | €0.73 | 8.80K |
| 2026-08-11 | €0.75 | 0.00% | €0.73 | €0.75 | €0.73 | 2.80K |
| 2026-08-10 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 0 |
| 2026-08-07 | €0.75 | 0.00% | €0.74 | €0.77 | €0.74 | 5.60K |
| 2026-08-06 | €0.75 | +6.34% | €0.72 | €0.75 | €0.72 | 8.00K |
| 2026-08-05 | €0.71 | +1.43% | €0.71 | €0.73 | €0.69 | 13.20K |
| 2026-08-04 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-08-03 | €0.70 | +0.72% | €0.69 | €0.70 | €0.67 | 11.20K |
| 2026-07-31 | €0.69 | 0.00% | €0.69 | €0.70 | €0.69 | 12.40K |
| 2026-07-30 | €0.69 | +2.96% | €0.69 | €0.69 | €0.68 | 8.00K |
| 2026-07-29 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-28 | €0.68 | +0.75% | €0.68 | €0.68 | €0.68 | 1.20K |
| 2026-07-27 | €0.67 | +1.52% | €0.63 | €0.67 | €0.63 | 15.20K |
| 2026-07-24 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-07-23 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-07-22 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-07-21 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-07-20 | €0.66 | +6.45% | €0.64 | €0.66 | €0.63 | 6.40K |
| 2026-07-17 | €0.62 | -4.62% | €0.62 | €0.62 | €0.62 | 1.20K |
| 2026-07-16 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-15 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-14 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-13 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-10 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-09 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-08 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-07 | €0.65 | +0.78% | €0.64 | €0.65 | €0.64 | 6.40K |
| 2026-07-06 | €0.64 | 0.00% | €0.63 | €0.64 | €0.63 | 6.00K |
| 2026-07-03 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-07-02 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-07-01 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-06-30 | €0.64 | +4.03% | €0.63 | €0.64 | €0.63 | 12.00K |
| 2026-06-29 | €0.62 | -1.59% | €0.61 | €0.62 | €0.61 | 8.40K |
| 2026-06-26 | €0.63 | +2.44% | €0.63 | €0.63 | €0.63 | 2.00K |
| 2026-06-25 | €0.62 | -3.91% | €0.65 | €0.65 | €0.62 | 16.80K |
| 2026-06-24 | €0.64 | -3.03% | €0.63 | €0.64 | €0.63 | 5.20K |
| 2026-06-23 | €0.66 | 0.00% | €0.63 | €0.66 | €0.63 | 1.20K |
| 2026-06-22 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-19 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-18 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-17 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-16 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-15 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-12 | €0.66 | +3.13% | €0.66 | €0.66 | €0.66 | 1.20K |
| 2026-06-11 | €0.64 | -2.29% | €0.64 | €0.64 | €0.64 | 8.80K |
| 2026-06-10 | €0.65 | +0.77% | €0.64 | €0.65 | €0.63 | 11.60K |
| 2026-06-09 | €0.65 | +1.56% | €0.62 | €0.65 | €0.62 | 6.00K |
| 2026-06-08 | €0.64 | -1.54% | €0.63 | €0.64 | €0.63 | 800 |
| 2026-06-05 | €0.65 | 0.00% | €0.63 | €0.65 | €0.63 | 10.00K |
| 2026-06-04 | €0.65 | 0.00% | €0.63 | €0.65 | €0.63 | 3.60K |
| 2026-06-03 | €0.65 | 0.00% | €0.63 | €0.65 | €0.63 | 2.00K |
| 2026-06-02 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-01 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-05-29 | €0.65 | +1.56% | €0.64 | €0.65 | €0.64 | 9.60K |
| 2026-05-28 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |