Neurones SA NRO
EURONEXT · Fransa · Ticari Hizmetler
€35,850,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €35,85 | %0,00 | €36,00 | €36,55 | €35,10 | 8,10K |
| 2026-09-30 | €35,85 | -%0,83 | €36,45 | €36,45 | €35,85 | 4,89K |
| 2026-09-29 | €36,15 | -%0,41 | €36,25 | €36,70 | €36,00 | 4,46K |
| 2026-09-28 | €36,30 | -%1,89 | €36,40 | €36,85 | €36,10 | 4,05K |
| 2026-09-25 | €37,00 | +%2,07 | €36,30 | €37,00 | €36,30 | 1,07K |
| 2026-09-24 | €36,25 | -%4,10 | €37,70 | €37,75 | €36,20 | 5,90K |
| 2026-09-23 | €37,80 | +%1,89 | €37,25 | €37,80 | €37,15 | 15,05K |
| 2026-09-22 | €37,10 | +%2,49 | €36,70 | €37,50 | €36,35 | 3,70K |
| 2026-09-21 | €36,20 | +%0,56 | €36,35 | €36,70 | €36,20 | 1,47K |
| 2026-09-18 | €36,00 | -%3,49 | €37,40 | €37,40 | €36,00 | 5,98K |
| 2026-09-17 | €37,30 | +%0,81 | €37,60 | €37,65 | €37,05 | 4,14K |
| 2026-09-16 | €37,00 | +%0,95 | €36,85 | €37,35 | €36,30 | 3,80K |
| 2026-09-15 | €36,65 | %0,00 | €36,60 | €37,10 | €36,40 | 2,14K |
| 2026-09-14 | €36,65 | +%0,83 | €36,70 | €37,50 | €36,40 | 11,66K |
| 2026-09-11 | €36,35 | +%0,28 | €36,50 | €36,50 | €35,85 | 2,92K |
| 2026-09-10 | €36,25 | +%2,40 | €36,60 | €36,60 | €35,55 | 6,31K |
| 2026-09-09 | €35,40 | -%0,70 | €36,20 | €36,20 | €35,05 | 4,36K |
| 2026-09-08 | €35,65 | -%0,83 | €36,15 | €36,25 | €35,50 | 4,02K |
| 2026-09-07 | €35,95 | -%0,55 | €36,15 | €36,15 | €35,75 | 1,26K |
| 2026-09-04 | €36,15 | -%0,41 | €36,30 | €36,50 | €35,75 | 1,89K |
| 2026-09-03 | €36,30 | +%1,54 | €35,75 | €36,60 | €35,75 | 1,77K |
| 2026-09-02 | €35,75 | -%1,24 | €36,05 | €36,25 | €35,65 | 4,55K |
| 2026-09-01 | €36,20 | -%1,63 | €36,80 | €36,80 | €36,10 | 2,86K |
| 2026-08-31 | €36,80 | -%0,14 | €36,95 | €37,10 | €36,60 | 3,34K |
| 2026-08-28 | €36,85 | -%0,67 | €37,05 | €37,30 | €36,75 | 4,24K |
| 2026-08-27 | €37,10 | +%1,09 | €37,00 | €37,20 | €36,75 | 3,49K |
| 2026-08-26 | €36,70 | -%2,78 | €37,85 | €37,85 | €36,50 | 6,68K |
| 2026-08-25 | €37,75 | +%2,58 | €36,80 | €37,75 | €36,80 | 3,08K |
| 2026-08-24 | €36,80 | -%3,54 | €37,20 | €37,55 | €35,60 | 33,57K |
| 2026-08-21 | €38,15 | -%0,26 | €38,25 | €38,30 | €37,90 | 2,89K |
| 2026-08-20 | €38,25 | -%0,39 | €38,50 | €38,50 | €38,00 | 1,93K |
| 2026-08-19 | €38,40 | +%1,32 | €37,90 | €38,55 | €37,90 | 5,61K |
| 2026-08-18 | €37,90 | -%0,26 | €38,20 | €38,20 | €37,80 | 4,26K |
| 2026-08-17 | €38,00 | -%0,65 | €38,45 | €38,45 | €37,85 | 4,35K |
| 2026-08-14 | €38,25 | -%0,65 | €38,40 | €38,60 | €38,25 | 2,33K |
| 2026-08-13 | €38,50 | +%0,26 | €38,40 | €38,65 | €38,25 | 3,76K |
| 2026-08-12 | €38,40 | -%0,90 | €38,90 | €39,00 | €38,05 | 6,73K |
| 2026-08-11 | €38,75 | -%0,64 | €38,95 | €38,95 | €38,35 | 4,25K |
| 2026-08-10 | €39,00 | +%3,04 | €38,95 | €39,10 | €38,50 | 10,13K |
| 2026-08-07 | €37,85 | -%1,56 | €38,55 | €38,60 | €37,70 | 12,36K |
| 2026-08-06 | €38,45 | -%1,79 | €39,70 | €40,40 | €38,25 | 25,58K |
| 2026-08-05 | €39,15 | +%0,90 | €38,75 | €39,40 | €38,65 | 5,75K |
| 2026-08-04 | €38,80 | +%0,26 | €39,00 | €39,00 | €38,30 | 4,68K |
| 2026-08-03 | €38,70 | +%1,44 | €38,30 | €39,20 | €38,20 | 5,95K |
| 2026-07-31 | €38,15 | -%0,78 | €38,60 | €38,60 | €37,85 | 6,95K |
| 2026-07-30 | €38,45 | -%2,16 | €39,00 | €39,55 | €38,45 | 10,77K |
| 2026-07-29 | €39,30 | +%3,97 | €38,00 | €39,45 | €38,00 | 11,85K |
| 2026-07-28 | €37,80 | +%3,85 | €36,50 | €38,05 | €36,45 | 11,87K |
| 2026-07-27 | €36,40 | +%4,00 | €35,50 | €36,50 | €35,10 | 11,87K |
| 2026-07-24 | €35,00 | +%0,29 | €34,80 | €35,45 | €34,80 | 4,54K |
| 2026-07-23 | €34,90 | -%3,06 | €35,90 | €35,90 | €34,60 | 4,04K |
| 2026-07-22 | €36,00 | +%0,28 | €35,75 | €36,00 | €35,45 | 5,65K |
| 2026-07-21 | €35,90 | +%0,14 | €35,65 | €35,90 | €35,15 | 5,14K |
| 2026-07-20 | €35,85 | +%2,14 | €34,95 | €35,85 | €34,90 | 3,54K |
| 2026-07-17 | €35,10 | -%2,09 | €36,00 | €36,30 | €34,95 | 6,57K |
| 2026-07-16 | €35,85 | -%0,42 | €36,00 | €36,10 | €35,50 | 2,86K |
| 2026-07-15 | €36,00 | +%2,56 | €35,10 | €36,30 | €34,45 | 15,60K |
| 2026-07-14 | €35,10 | +%0,14 | €34,85 | €35,45 | €33,95 | 5,91K |
| 2026-07-13 | €35,05 | +%0,14 | €35,00 | €35,40 | €34,85 | 4,27K |
| 2026-07-10 | €35,00 | -%0,43 | €35,10 | €35,15 | €34,55 | 3,17K |
| 2026-07-09 | €35,15 | +%0,86 | €34,90 | €35,25 | €34,30 | 4,36K |
| 2026-07-08 | €34,85 | -%3,60 | €36,05 | €36,05 | €34,85 | 4,61K |
| 2026-07-07 | €36,15 | +%2,41 | €35,85 | €36,70 | €35,85 | 8,40K |
| 2026-07-06 | €35,30 | +%0,86 | €35,05 | €35,45 | €34,90 | 5,73K |
| 2026-07-03 | €35,00 | -%1,82 | €35,60 | €35,90 | €35,00 | 6,33K |
| 2026-07-02 | €35,65 | -%0,28 | €35,75 | €36,10 | €35,65 | 5,10K |
| 2026-07-01 | €35,75 | +%3,47 | €34,55 | €35,90 | €34,50 | 10,31K |
| 2026-06-30 | €34,55 | +%0,14 | €34,50 | €35,15 | €34,35 | 18,73K |
| 2026-06-29 | €34,50 | +%2,53 | €33,70 | €34,50 | €33,65 | 8,18K |
| 2026-06-26 | €33,65 | -%0,44 | €34,00 | €34,00 | €32,65 | 13,60K |
| 2026-06-25 | €33,80 | -%3,70 | €34,90 | €35,00 | €33,60 | 7,62K |
| 2026-06-24 | €35,10 | -%0,28 | €35,55 | €35,55 | €34,65 | 11,93K |
| 2026-06-23 | €35,20 | -%0,42 | €35,35 | €35,60 | €35,15 | 9,78K |
| 2026-06-22 | €35,35 | +%1,87 | €34,70 | €35,55 | €34,60 | 20,86K |
| 2026-06-19 | €34,70 | +%1,17 | €34,20 | €34,90 | €34,10 | 10,10K |
| 2026-06-18 | €34,30 | -%1,86 | €34,95 | €34,95 | €33,80 | 12,25K |
| 2026-06-17 | €34,95 | -%0,14 | €35,10 | €35,20 | €34,50 | 7,57K |
| 2026-06-16 | €35,00 | -%0,99 | €35,50 | €35,90 | €34,75 | 8,60K |
| 2026-06-15 | €35,35 | +%0,14 | €35,90 | €36,50 | €35,25 | 10,92K |
| 2026-06-12 | €35,30 | +%0,43 | €35,20 | €35,70 | €35,10 | 8,31K |
| 2026-06-11 | €35,15 | -%0,71 | €35,25 | €35,45 | €34,70 | 8,71K |
| 2026-06-10 | €35,40 | -%4,84 | €36,00 | €36,25 | €34,90 | 15,78K |
| 2026-06-09 | €37,20 | -%3,00 | €38,50 | €38,50 | €37,20 | 10,60K |
| 2026-06-08 | €38,35 | -%0,39 | €38,50 | €38,65 | €38,20 | 3,81K |
| 2026-06-05 | €38,50 | -%1,28 | €39,00 | €39,35 | €38,50 | 6,40K |
| 2026-06-04 | €39,00 | +%2,23 | €38,20 | €39,00 | €38,00 | 7,18K |
| 2026-06-03 | €38,15 | -%1,80 | €39,10 | €39,20 | €38,15 | 8,92K |
| 2026-06-02 | €38,85 | -%0,77 | €39,20 | €39,85 | €38,75 | 9,53K |
| 2026-06-01 | €39,15 | +%0,38 | €39,30 | €40,20 | €39,00 | 9,54K |
| 2026-05-29 | €39,00 | +%1,17 | €38,70 | €39,15 | €38,55 | 4,85K |