Neurones SA NRO
EURONEXT · France · Commercial Services
€35.850.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €35.85 | 0.00% | €36.00 | €36.55 | €35.10 | 8.10K |
| 2026-09-30 | €35.85 | -0.83% | €36.45 | €36.45 | €35.85 | 4.89K |
| 2026-09-29 | €36.15 | -0.41% | €36.25 | €36.70 | €36.00 | 4.46K |
| 2026-09-28 | €36.30 | -1.89% | €36.40 | €36.85 | €36.10 | 4.05K |
| 2026-09-25 | €37.00 | +2.07% | €36.30 | €37.00 | €36.30 | 1.07K |
| 2026-09-24 | €36.25 | -4.10% | €37.70 | €37.75 | €36.20 | 5.90K |
| 2026-09-23 | €37.80 | +1.89% | €37.25 | €37.80 | €37.15 | 15.05K |
| 2026-09-22 | €37.10 | +2.49% | €36.70 | €37.50 | €36.35 | 3.70K |
| 2026-09-21 | €36.20 | +0.56% | €36.35 | €36.70 | €36.20 | 1.47K |
| 2026-09-18 | €36.00 | -3.49% | €37.40 | €37.40 | €36.00 | 5.98K |
| 2026-09-17 | €37.30 | +0.81% | €37.60 | €37.65 | €37.05 | 4.14K |
| 2026-09-16 | €37.00 | +0.95% | €36.85 | €37.35 | €36.30 | 3.80K |
| 2026-09-15 | €36.65 | 0.00% | €36.60 | €37.10 | €36.40 | 2.14K |
| 2026-09-14 | €36.65 | +0.83% | €36.70 | €37.50 | €36.40 | 11.66K |
| 2026-09-11 | €36.35 | +0.28% | €36.50 | €36.50 | €35.85 | 2.92K |
| 2026-09-10 | €36.25 | +2.40% | €36.60 | €36.60 | €35.55 | 6.31K |
| 2026-09-09 | €35.40 | -0.70% | €36.20 | €36.20 | €35.05 | 4.36K |
| 2026-09-08 | €35.65 | -0.83% | €36.15 | €36.25 | €35.50 | 4.02K |
| 2026-09-07 | €35.95 | -0.55% | €36.15 | €36.15 | €35.75 | 1.26K |
| 2026-09-04 | €36.15 | -0.41% | €36.30 | €36.50 | €35.75 | 1.89K |
| 2026-09-03 | €36.30 | +1.54% | €35.75 | €36.60 | €35.75 | 1.77K |
| 2026-09-02 | €35.75 | -1.24% | €36.05 | €36.25 | €35.65 | 4.55K |
| 2026-09-01 | €36.20 | -1.63% | €36.80 | €36.80 | €36.10 | 2.86K |
| 2026-08-31 | €36.80 | -0.14% | €36.95 | €37.10 | €36.60 | 3.34K |
| 2026-08-28 | €36.85 | -0.67% | €37.05 | €37.30 | €36.75 | 4.24K |
| 2026-08-27 | €37.10 | +1.09% | €37.00 | €37.20 | €36.75 | 3.49K |
| 2026-08-26 | €36.70 | -2.78% | €37.85 | €37.85 | €36.50 | 6.68K |
| 2026-08-25 | €37.75 | +2.58% | €36.80 | €37.75 | €36.80 | 3.08K |
| 2026-08-24 | €36.80 | -3.54% | €37.20 | €37.55 | €35.60 | 33.57K |
| 2026-08-21 | €38.15 | -0.26% | €38.25 | €38.30 | €37.90 | 2.89K |
| 2026-08-20 | €38.25 | -0.39% | €38.50 | €38.50 | €38.00 | 1.93K |
| 2026-08-19 | €38.40 | +1.32% | €37.90 | €38.55 | €37.90 | 5.61K |
| 2026-08-18 | €37.90 | -0.26% | €38.20 | €38.20 | €37.80 | 4.26K |
| 2026-08-17 | €38.00 | -0.65% | €38.45 | €38.45 | €37.85 | 4.35K |
| 2026-08-14 | €38.25 | -0.65% | €38.40 | €38.60 | €38.25 | 2.33K |
| 2026-08-13 | €38.50 | +0.26% | €38.40 | €38.65 | €38.25 | 3.76K |
| 2026-08-12 | €38.40 | -0.90% | €38.90 | €39.00 | €38.05 | 6.73K |
| 2026-08-11 | €38.75 | -0.64% | €38.95 | €38.95 | €38.35 | 4.25K |
| 2026-08-10 | €39.00 | +3.04% | €38.95 | €39.10 | €38.50 | 10.13K |
| 2026-08-07 | €37.85 | -1.56% | €38.55 | €38.60 | €37.70 | 12.36K |
| 2026-08-06 | €38.45 | -1.79% | €39.70 | €40.40 | €38.25 | 25.58K |
| 2026-08-05 | €39.15 | +0.90% | €38.75 | €39.40 | €38.65 | 5.75K |
| 2026-08-04 | €38.80 | +0.26% | €39.00 | €39.00 | €38.30 | 4.68K |
| 2026-08-03 | €38.70 | +1.44% | €38.30 | €39.20 | €38.20 | 5.95K |
| 2026-07-31 | €38.15 | -0.78% | €38.60 | €38.60 | €37.85 | 6.95K |
| 2026-07-30 | €38.45 | -2.16% | €39.00 | €39.55 | €38.45 | 10.77K |
| 2026-07-29 | €39.30 | +3.97% | €38.00 | €39.45 | €38.00 | 11.85K |
| 2026-07-28 | €37.80 | +3.85% | €36.50 | €38.05 | €36.45 | 11.87K |
| 2026-07-27 | €36.40 | +4.00% | €35.50 | €36.50 | €35.10 | 11.87K |
| 2026-07-24 | €35.00 | +0.29% | €34.80 | €35.45 | €34.80 | 4.54K |
| 2026-07-23 | €34.90 | -3.06% | €35.90 | €35.90 | €34.60 | 4.04K |
| 2026-07-22 | €36.00 | +0.28% | €35.75 | €36.00 | €35.45 | 5.65K |
| 2026-07-21 | €35.90 | +0.14% | €35.65 | €35.90 | €35.15 | 5.14K |
| 2026-07-20 | €35.85 | +2.14% | €34.95 | €35.85 | €34.90 | 3.54K |
| 2026-07-17 | €35.10 | -2.09% | €36.00 | €36.30 | €34.95 | 6.57K |
| 2026-07-16 | €35.85 | -0.42% | €36.00 | €36.10 | €35.50 | 2.86K |
| 2026-07-15 | €36.00 | +2.56% | €35.10 | €36.30 | €34.45 | 15.60K |
| 2026-07-14 | €35.10 | +0.14% | €34.85 | €35.45 | €33.95 | 5.91K |
| 2026-07-13 | €35.05 | +0.14% | €35.00 | €35.40 | €34.85 | 4.27K |
| 2026-07-10 | €35.00 | -0.43% | €35.10 | €35.15 | €34.55 | 3.17K |
| 2026-07-09 | €35.15 | +0.86% | €34.90 | €35.25 | €34.30 | 4.36K |
| 2026-07-08 | €34.85 | -3.60% | €36.05 | €36.05 | €34.85 | 4.61K |
| 2026-07-07 | €36.15 | +2.41% | €35.85 | €36.70 | €35.85 | 8.40K |
| 2026-07-06 | €35.30 | +0.86% | €35.05 | €35.45 | €34.90 | 5.73K |
| 2026-07-03 | €35.00 | -1.82% | €35.60 | €35.90 | €35.00 | 6.33K |
| 2026-07-02 | €35.65 | -0.28% | €35.75 | €36.10 | €35.65 | 5.10K |
| 2026-07-01 | €35.75 | +3.47% | €34.55 | €35.90 | €34.50 | 10.31K |
| 2026-06-30 | €34.55 | +0.14% | €34.50 | €35.15 | €34.35 | 18.73K |
| 2026-06-29 | €34.50 | +2.53% | €33.70 | €34.50 | €33.65 | 8.18K |
| 2026-06-26 | €33.65 | -0.44% | €34.00 | €34.00 | €32.65 | 13.60K |
| 2026-06-25 | €33.80 | -3.70% | €34.90 | €35.00 | €33.60 | 7.62K |
| 2026-06-24 | €35.10 | -0.28% | €35.55 | €35.55 | €34.65 | 11.93K |
| 2026-06-23 | €35.20 | -0.42% | €35.35 | €35.60 | €35.15 | 9.78K |
| 2026-06-22 | €35.35 | +1.87% | €34.70 | €35.55 | €34.60 | 20.86K |
| 2026-06-19 | €34.70 | +1.17% | €34.20 | €34.90 | €34.10 | 10.10K |
| 2026-06-18 | €34.30 | -1.86% | €34.95 | €34.95 | €33.80 | 12.25K |
| 2026-06-17 | €34.95 | -0.14% | €35.10 | €35.20 | €34.50 | 7.57K |
| 2026-06-16 | €35.00 | -0.99% | €35.50 | €35.90 | €34.75 | 8.60K |
| 2026-06-15 | €35.35 | +0.14% | €35.90 | €36.50 | €35.25 | 10.92K |
| 2026-06-12 | €35.30 | +0.43% | €35.20 | €35.70 | €35.10 | 8.31K |
| 2026-06-11 | €35.15 | -0.71% | €35.25 | €35.45 | €34.70 | 8.71K |
| 2026-06-10 | €35.40 | -4.84% | €36.00 | €36.25 | €34.90 | 15.78K |
| 2026-06-09 | €37.20 | -3.00% | €38.50 | €38.50 | €37.20 | 10.60K |
| 2026-06-08 | €38.35 | -0.39% | €38.50 | €38.65 | €38.20 | 3.81K |
| 2026-06-05 | €38.50 | -1.28% | €39.00 | €39.35 | €38.50 | 6.40K |
| 2026-06-04 | €39.00 | +2.23% | €38.20 | €39.00 | €38.00 | 7.18K |
| 2026-06-03 | €38.15 | -1.80% | €39.10 | €39.20 | €38.15 | 8.92K |
| 2026-06-02 | €38.85 | -0.77% | €39.20 | €39.85 | €38.75 | 9.53K |
| 2026-06-01 | €39.15 | +0.38% | €39.30 | €40.20 | €39.00 | 9.54K |
| 2026-05-29 | €39.00 | +1.17% | €38.70 | €39.15 | €38.55 | 4.85K |