Neurones SA NRO
EURONEXT · Frankreich · Kommerzielle Dienstleistungen
€35,850,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €35,85 | 0,00 % | €36,00 | €36,55 | €35,10 | 8,10K |
| 2026-09-30 | €35,85 | -0,83 % | €36,45 | €36,45 | €35,85 | 4,89K |
| 2026-09-29 | €36,15 | -0,41 % | €36,25 | €36,70 | €36,00 | 4,46K |
| 2026-09-28 | €36,30 | -1,89 % | €36,40 | €36,85 | €36,10 | 4,05K |
| 2026-09-25 | €37,00 | +2,07 % | €36,30 | €37,00 | €36,30 | 1,07K |
| 2026-09-24 | €36,25 | -4,10 % | €37,70 | €37,75 | €36,20 | 5,90K |
| 2026-09-23 | €37,80 | +1,89 % | €37,25 | €37,80 | €37,15 | 15,05K |
| 2026-09-22 | €37,10 | +2,49 % | €36,70 | €37,50 | €36,35 | 3,70K |
| 2026-09-21 | €36,20 | +0,56 % | €36,35 | €36,70 | €36,20 | 1,47K |
| 2026-09-18 | €36,00 | -3,49 % | €37,40 | €37,40 | €36,00 | 5,98K |
| 2026-09-17 | €37,30 | +0,81 % | €37,60 | €37,65 | €37,05 | 4,14K |
| 2026-09-16 | €37,00 | +0,95 % | €36,85 | €37,35 | €36,30 | 3,80K |
| 2026-09-15 | €36,65 | 0,00 % | €36,60 | €37,10 | €36,40 | 2,14K |
| 2026-09-14 | €36,65 | +0,83 % | €36,70 | €37,50 | €36,40 | 11,66K |
| 2026-09-11 | €36,35 | +0,28 % | €36,50 | €36,50 | €35,85 | 2,92K |
| 2026-09-10 | €36,25 | +2,40 % | €36,60 | €36,60 | €35,55 | 6,31K |
| 2026-09-09 | €35,40 | -0,70 % | €36,20 | €36,20 | €35,05 | 4,36K |
| 2026-09-08 | €35,65 | -0,83 % | €36,15 | €36,25 | €35,50 | 4,02K |
| 2026-09-07 | €35,95 | -0,55 % | €36,15 | €36,15 | €35,75 | 1,26K |
| 2026-09-04 | €36,15 | -0,41 % | €36,30 | €36,50 | €35,75 | 1,89K |
| 2026-09-03 | €36,30 | +1,54 % | €35,75 | €36,60 | €35,75 | 1,77K |
| 2026-09-02 | €35,75 | -1,24 % | €36,05 | €36,25 | €35,65 | 4,55K |
| 2026-09-01 | €36,20 | -1,63 % | €36,80 | €36,80 | €36,10 | 2,86K |
| 2026-08-31 | €36,80 | -0,14 % | €36,95 | €37,10 | €36,60 | 3,34K |
| 2026-08-28 | €36,85 | -0,67 % | €37,05 | €37,30 | €36,75 | 4,24K |
| 2026-08-27 | €37,10 | +1,09 % | €37,00 | €37,20 | €36,75 | 3,49K |
| 2026-08-26 | €36,70 | -2,78 % | €37,85 | €37,85 | €36,50 | 6,68K |
| 2026-08-25 | €37,75 | +2,58 % | €36,80 | €37,75 | €36,80 | 3,08K |
| 2026-08-24 | €36,80 | -3,54 % | €37,20 | €37,55 | €35,60 | 33,57K |
| 2026-08-21 | €38,15 | -0,26 % | €38,25 | €38,30 | €37,90 | 2,89K |
| 2026-08-20 | €38,25 | -0,39 % | €38,50 | €38,50 | €38,00 | 1,93K |
| 2026-08-19 | €38,40 | +1,32 % | €37,90 | €38,55 | €37,90 | 5,61K |
| 2026-08-18 | €37,90 | -0,26 % | €38,20 | €38,20 | €37,80 | 4,26K |
| 2026-08-17 | €38,00 | -0,65 % | €38,45 | €38,45 | €37,85 | 4,35K |
| 2026-08-14 | €38,25 | -0,65 % | €38,40 | €38,60 | €38,25 | 2,33K |
| 2026-08-13 | €38,50 | +0,26 % | €38,40 | €38,65 | €38,25 | 3,76K |
| 2026-08-12 | €38,40 | -0,90 % | €38,90 | €39,00 | €38,05 | 6,73K |
| 2026-08-11 | €38,75 | -0,64 % | €38,95 | €38,95 | €38,35 | 4,25K |
| 2026-08-10 | €39,00 | +3,04 % | €38,95 | €39,10 | €38,50 | 10,13K |
| 2026-08-07 | €37,85 | -1,56 % | €38,55 | €38,60 | €37,70 | 12,36K |
| 2026-08-06 | €38,45 | -1,79 % | €39,70 | €40,40 | €38,25 | 25,58K |
| 2026-08-05 | €39,15 | +0,90 % | €38,75 | €39,40 | €38,65 | 5,75K |
| 2026-08-04 | €38,80 | +0,26 % | €39,00 | €39,00 | €38,30 | 4,68K |
| 2026-08-03 | €38,70 | +1,44 % | €38,30 | €39,20 | €38,20 | 5,95K |
| 2026-07-31 | €38,15 | -0,78 % | €38,60 | €38,60 | €37,85 | 6,95K |
| 2026-07-30 | €38,45 | -2,16 % | €39,00 | €39,55 | €38,45 | 10,77K |
| 2026-07-29 | €39,30 | +3,97 % | €38,00 | €39,45 | €38,00 | 11,85K |
| 2026-07-28 | €37,80 | +3,85 % | €36,50 | €38,05 | €36,45 | 11,87K |
| 2026-07-27 | €36,40 | +4,00 % | €35,50 | €36,50 | €35,10 | 11,87K |
| 2026-07-24 | €35,00 | +0,29 % | €34,80 | €35,45 | €34,80 | 4,54K |
| 2026-07-23 | €34,90 | -3,06 % | €35,90 | €35,90 | €34,60 | 4,04K |
| 2026-07-22 | €36,00 | +0,28 % | €35,75 | €36,00 | €35,45 | 5,65K |
| 2026-07-21 | €35,90 | +0,14 % | €35,65 | €35,90 | €35,15 | 5,14K |
| 2026-07-20 | €35,85 | +2,14 % | €34,95 | €35,85 | €34,90 | 3,54K |
| 2026-07-17 | €35,10 | -2,09 % | €36,00 | €36,30 | €34,95 | 6,57K |
| 2026-07-16 | €35,85 | -0,42 % | €36,00 | €36,10 | €35,50 | 2,86K |
| 2026-07-15 | €36,00 | +2,56 % | €35,10 | €36,30 | €34,45 | 15,60K |
| 2026-07-14 | €35,10 | +0,14 % | €34,85 | €35,45 | €33,95 | 5,91K |
| 2026-07-13 | €35,05 | +0,14 % | €35,00 | €35,40 | €34,85 | 4,27K |
| 2026-07-10 | €35,00 | -0,43 % | €35,10 | €35,15 | €34,55 | 3,17K |
| 2026-07-09 | €35,15 | +0,86 % | €34,90 | €35,25 | €34,30 | 4,36K |
| 2026-07-08 | €34,85 | -3,60 % | €36,05 | €36,05 | €34,85 | 4,61K |
| 2026-07-07 | €36,15 | +2,41 % | €35,85 | €36,70 | €35,85 | 8,40K |
| 2026-07-06 | €35,30 | +0,86 % | €35,05 | €35,45 | €34,90 | 5,73K |
| 2026-07-03 | €35,00 | -1,82 % | €35,60 | €35,90 | €35,00 | 6,33K |
| 2026-07-02 | €35,65 | -0,28 % | €35,75 | €36,10 | €35,65 | 5,10K |
| 2026-07-01 | €35,75 | +3,47 % | €34,55 | €35,90 | €34,50 | 10,31K |
| 2026-06-30 | €34,55 | +0,14 % | €34,50 | €35,15 | €34,35 | 18,73K |
| 2026-06-29 | €34,50 | +2,53 % | €33,70 | €34,50 | €33,65 | 8,18K |
| 2026-06-26 | €33,65 | -0,44 % | €34,00 | €34,00 | €32,65 | 13,60K |
| 2026-06-25 | €33,80 | -3,70 % | €34,90 | €35,00 | €33,60 | 7,62K |
| 2026-06-24 | €35,10 | -0,28 % | €35,55 | €35,55 | €34,65 | 11,93K |
| 2026-06-23 | €35,20 | -0,42 % | €35,35 | €35,60 | €35,15 | 9,78K |
| 2026-06-22 | €35,35 | +1,87 % | €34,70 | €35,55 | €34,60 | 20,86K |
| 2026-06-19 | €34,70 | +1,17 % | €34,20 | €34,90 | €34,10 | 10,10K |
| 2026-06-18 | €34,30 | -1,86 % | €34,95 | €34,95 | €33,80 | 12,25K |
| 2026-06-17 | €34,95 | -0,14 % | €35,10 | €35,20 | €34,50 | 7,57K |
| 2026-06-16 | €35,00 | -0,99 % | €35,50 | €35,90 | €34,75 | 8,60K |
| 2026-06-15 | €35,35 | +0,14 % | €35,90 | €36,50 | €35,25 | 10,92K |
| 2026-06-12 | €35,30 | +0,43 % | €35,20 | €35,70 | €35,10 | 8,31K |
| 2026-06-11 | €35,15 | -0,71 % | €35,25 | €35,45 | €34,70 | 8,71K |
| 2026-06-10 | €35,40 | -4,84 % | €36,00 | €36,25 | €34,90 | 15,78K |
| 2026-06-09 | €37,20 | -3,00 % | €38,50 | €38,50 | €37,20 | 10,60K |
| 2026-06-08 | €38,35 | -0,39 % | €38,50 | €38,65 | €38,20 | 3,81K |
| 2026-06-05 | €38,50 | -1,28 % | €39,00 | €39,35 | €38,50 | 6,40K |
| 2026-06-04 | €39,00 | +2,23 % | €38,20 | €39,00 | €38,00 | 7,18K |
| 2026-06-03 | €38,15 | -1,80 % | €39,10 | €39,20 | €38,15 | 8,92K |
| 2026-06-02 | €38,85 | -0,77 % | €39,20 | €39,85 | €38,75 | 9,53K |
| 2026-06-01 | €39,15 | +0,38 % | €39,30 | €40,20 | €39,00 | 9,54K |
| 2026-05-29 | €39,00 | +1,17 % | €38,70 | €39,15 | €38,55 | 4,85K |