Hutchison Port Holdings Trust NS8U
SGX · Singapur · Ulaştırma
$0,21500,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,22 | %0,00 | $0,22 | $0,22 | $0,22 | 3,69M |
| 2026-09-30 | $0,22 | +%2,38 | $0,21 | $0,22 | $0,21 | 35,99M |
| 2026-09-29 | $0,21 | +%2,44 | $0,20 | $0,21 | $0,20 | 14,18M |
| 2026-09-28 | $0,20 | -%2,38 | $0,21 | $0,21 | $0,20 | 3,82M |
| 2026-09-25 | $0,21 | %0,00 | $0,20 | $0,21 | $0,20 | 5,31M |
| 2026-09-24 | $0,21 | +%2,44 | $0,20 | $0,21 | $0,20 | 4,02M |
| 2026-09-23 | $0,20 | -%2,38 | $0,21 | $0,21 | $0,20 | 1,45M |
| 2026-09-22 | $0,21 | %0,00 | $0,21 | $0,21 | $0,20 | 1,86M |
| 2026-09-21 | $0,21 | %0,00 | $0,21 | $0,21 | $0,20 | 8,47M |
| 2026-09-18 | $0,21 | %0,00 | $0,20 | $0,21 | $0,20 | 15,58M |
| 2026-09-17 | $0,21 | +%2,44 | $0,20 | $0,21 | $0,20 | 16,74M |
| 2026-09-16 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 6,59M |
| 2026-09-15 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 5,08M |
| 2026-09-14 | $0,20 | +%2,50 | $0,20 | $0,20 | $0,20 | 3,61M |
| 2026-09-11 | $0,20 | -%2,44 | $0,20 | $0,20 | $0,20 | 3,77M |
| 2026-09-10 | $0,20 | +%2,50 | $0,20 | $0,20 | $0,20 | 3,13M |
| 2026-09-09 | $0,20 | -%2,44 | $0,20 | $0,20 | $0,20 | 1,56M |
| 2026-09-08 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 1,76M |
| 2026-09-07 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 822,20K |
| 2026-09-04 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 2,54M |
| 2026-09-03 | $0,20 | +%2,50 | $0,20 | $0,20 | $0,20 | 2,91M |
| 2026-09-02 | $0,20 | -%2,44 | $0,20 | $0,20 | $0,20 | 2,60M |
| 2026-09-01 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 7,09M |
| 2026-08-31 | $0,20 | +%2,50 | $0,20 | $0,20 | $0,20 | 9,04M |
| 2026-08-28 | $0,20 | +%0,50 | $0,20 | $0,20 | $0,20 | 4,36M |
| 2026-08-27 | $0,20 | +%2,05 | $0,19 | $0,20 | $0,19 | 6,99M |
| 2026-08-26 | $0,19 | %0,00 | $0,19 | $0,20 | $0,19 | 2,72M |
| 2026-08-25 | $0,19 | -%4,88 | $0,20 | $0,20 | $0,19 | 4,07M |
| 2026-08-24 | $0,20 | +%2,50 | $0,20 | $0,20 | $0,19 | 5,47M |
| 2026-08-21 | $0,20 | -%2,44 | $0,20 | $0,20 | $0,20 | 3,87M |
| 2026-08-20 | $0,20 | +%4,06 | $0,20 | $0,20 | $0,19 | 10,79M |
| 2026-08-19 | $0,20 | +%3,14 | $0,19 | $0,20 | $0,19 | 10,54M |
| 2026-08-18 | $0,19 | +%2,69 | $0,19 | $0,19 | $0,19 | 5,63M |
| 2026-08-17 | $0,19 | +%0,54 | $0,18 | $0,19 | $0,18 | 4,60M |
| 2026-08-14 | $0,19 | -%0,54 | $0,19 | $0,19 | $0,18 | 4,35M |
| 2026-08-13 | $0,19 | -%2,11 | $0,19 | $0,19 | $0,19 | 2,44M |
| 2026-08-12 | $0,19 | +%0,53 | $0,19 | $0,19 | $0,19 | 5,75M |
| 2026-08-11 | $0,19 | -%0,53 | $0,19 | $0,19 | $0,19 | 3,37M |
| 2026-08-07 | $0,19 | %0,00 | $0,19 | $0,19 | $0,19 | 3,51M |
| 2026-08-06 | $0,19 | %0,00 | $0,19 | $0,19 | $0,19 | 3,89M |
| 2026-08-05 | $0,19 | +%1,60 | $0,19 | $0,19 | $0,19 | 5,65M |
| 2026-08-04 | $0,19 | -%2,60 | $0,19 | $0,19 | $0,19 | 7,20M |
| 2026-08-03 | $0,19 | -%0,52 | $0,19 | $0,19 | $0,19 | 17,90M |
| 2026-07-31 | $0,19 | +%1,05 | $0,19 | $0,19 | $0,19 | 6,94M |
| 2026-07-30 | $0,19 | -%0,52 | $0,19 | $0,19 | $0,19 | 6,54M |
| 2026-07-29 | $0,19 | -%0,52 | $0,19 | $0,19 | $0,19 | 5,82M |
| 2026-07-28 | $0,19 | -%0,52 | $0,19 | $0,19 | $0,18 | 8,55M |
| 2026-07-27 | $0,19 | %0,00 | $0,19 | $0,20 | $0,19 | 18,70M |
| 2026-07-24 | $0,19 | %0,00 | $0,19 | $0,20 | $0,19 | 14,30M |
| 2026-07-23 | $0,19 | +%1,04 | $0,19 | $0,19 | $0,19 | 9,02M |
| 2026-07-22 | $0,19 | +%1,59 | $0,19 | $0,19 | $0,19 | 10,58M |
| 2026-07-21 | $0,19 | -%1,56 | $0,19 | $0,19 | $0,19 | 3,50M |
| 2026-07-20 | $0,19 | +%3,23 | $0,19 | $0,19 | $0,18 | 7,49M |
| 2026-07-17 | $0,19 | -%0,53 | $0,19 | $0,19 | $0,18 | 2,77M |
| 2026-07-16 | $0,19 | +%3,31 | $0,18 | $0,19 | $0,18 | 4,90M |
| 2026-07-15 | $0,18 | +%2,26 | $0,18 | $0,18 | $0,18 | 4,30M |
| 2026-07-14 | $0,18 | -%3,28 | $0,18 | $0,18 | $0,18 | 4,94M |
| 2026-07-13 | $0,18 | +%2,81 | $0,18 | $0,18 | $0,18 | 4,47M |
| 2026-07-10 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,18 | 3,45M |
| 2026-07-09 | $0,18 | -%1,10 | $0,18 | $0,18 | $0,18 | 8,25M |
| 2026-07-08 | $0,18 | +%1,12 | $0,18 | $0,18 | $0,18 | 3,73M |
| 2026-07-07 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 2,86M |
| 2026-07-06 | $0,18 | %0,00 | $0,18 | $0,18 | $0,18 | 2,21M |
| 2026-07-03 | $0,18 | +%1,13 | $0,18 | $0,18 | $0,18 | 4,84M |
| 2026-07-02 | $0,18 | -%1,12 | $0,18 | $0,18 | $0,17 | 4,68M |
| 2026-07-01 | $0,18 | +%4,68 | $0,17 | $0,18 | $0,17 | 8,13M |
| 2026-06-30 | $0,17 | -%8,56 | $0,19 | $0,19 | $0,17 | 16,39M |
| 2026-06-29 | $0,19 | +%0,54 | $0,19 | $0,19 | $0,18 | 5,34M |
| 2026-06-26 | $0,19 | -%2,62 | $0,19 | $0,19 | $0,19 | 3,29M |
| 2026-06-25 | $0,19 | -%2,05 | $0,19 | $0,19 | $0,19 | 4,29M |
| 2026-06-24 | $0,19 | -%1,02 | $0,19 | $0,20 | $0,19 | 4,67M |
| 2026-06-23 | $0,20 | +%5,35 | $0,19 | $0,20 | $0,19 | 12,83M |
| 2026-06-22 | $0,19 | -%1,06 | $0,19 | $0,19 | $0,18 | 7,30M |
| 2026-06-19 | $0,19 | -%2,07 | $0,19 | $0,19 | $0,19 | 21,41M |
| 2026-06-18 | $0,19 | -%3,02 | $0,20 | $0,20 | $0,19 | 8,61M |
| 2026-06-17 | $0,20 | -%0,50 | $0,20 | $0,20 | $0,20 | 1,80M |
| 2026-06-16 | $0,20 | +%0,50 | $0,20 | $0,20 | $0,20 | 2,21M |
| 2026-06-15 | $0,20 | +%1,02 | $0,20 | $0,20 | $0,19 | 5,89M |
| 2026-06-12 | $0,20 | -%1,50 | $0,20 | $0,20 | $0,19 | 5,06M |
| 2026-06-11 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 2,44M |
| 2026-06-10 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 2,46M |
| 2026-06-09 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 2,18M |
| 2026-06-08 | $0,20 | -%2,44 | $0,20 | $0,20 | $0,20 | 9,29M |
| 2026-06-05 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 2,79M |
| 2026-06-04 | $0,20 | -%2,38 | $0,21 | $0,21 | $0,20 | 5,36M |
| 2026-06-03 | $0,21 | %0,00 | $0,20 | $0,21 | $0,20 | 2,29M |
| 2026-06-02 | $0,21 | +%2,44 | $0,20 | $0,21 | $0,20 | 5,13M |
| 2026-05-29 | $0,20 | -%2,38 | $0,20 | $0,21 | $0,20 | 8,53M |
| 2026-05-28 | $0,21 | %0,00 | $0,21 | $0,21 | $0,20 | 5,02M |
| 2026-05-27 | $0,21 | %0,00 | $0,21 | $0,21 | $0,21 | 0 |