Hutchison Port Holdings Trust NS8U
SGX · Singapore · Transportation
$0.21500.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.22 | +2.38% | $0.21 | $0.22 | $0.21 | 35.99M |
| 2026-09-29 | $0.21 | +2.44% | $0.20 | $0.21 | $0.20 | 14.18M |
| 2026-09-28 | $0.20 | -2.38% | $0.21 | $0.21 | $0.20 | 3.82M |
| 2026-09-25 | $0.21 | 0.00% | $0.20 | $0.21 | $0.20 | 5.31M |
| 2026-09-24 | $0.21 | +2.44% | $0.20 | $0.21 | $0.20 | 4.02M |
| 2026-09-23 | $0.20 | -2.38% | $0.21 | $0.21 | $0.20 | 1.45M |
| 2026-09-22 | $0.21 | 0.00% | $0.21 | $0.21 | $0.20 | 1.86M |
| 2026-09-21 | $0.21 | 0.00% | $0.21 | $0.21 | $0.20 | 8.47M |
| 2026-09-18 | $0.21 | 0.00% | $0.20 | $0.21 | $0.20 | 15.58M |
| 2026-09-17 | $0.21 | +2.44% | $0.20 | $0.21 | $0.20 | 16.74M |
| 2026-09-16 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 6.59M |
| 2026-09-15 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 5.08M |
| 2026-09-14 | $0.20 | +2.50% | $0.20 | $0.20 | $0.20 | 3.61M |
| 2026-09-11 | $0.20 | -2.44% | $0.20 | $0.20 | $0.20 | 3.77M |
| 2026-09-10 | $0.20 | +2.50% | $0.20 | $0.20 | $0.20 | 3.13M |
| 2026-09-09 | $0.20 | -2.44% | $0.20 | $0.20 | $0.20 | 1.56M |
| 2026-09-08 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 1.76M |
| 2026-09-07 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 822.20K |
| 2026-09-04 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 2.54M |
| 2026-09-03 | $0.20 | +2.50% | $0.20 | $0.20 | $0.20 | 2.91M |
| 2026-09-02 | $0.20 | -2.44% | $0.20 | $0.20 | $0.20 | 2.60M |
| 2026-09-01 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 7.09M |
| 2026-08-31 | $0.20 | +2.50% | $0.20 | $0.20 | $0.20 | 9.04M |
| 2026-08-28 | $0.20 | +0.50% | $0.20 | $0.20 | $0.20 | 4.36M |
| 2026-08-27 | $0.20 | +2.05% | $0.19 | $0.20 | $0.19 | 6.99M |
| 2026-08-26 | $0.19 | 0.00% | $0.19 | $0.20 | $0.19 | 2.72M |
| 2026-08-25 | $0.19 | -4.88% | $0.20 | $0.20 | $0.19 | 4.07M |
| 2026-08-24 | $0.20 | +2.50% | $0.20 | $0.20 | $0.19 | 5.47M |
| 2026-08-21 | $0.20 | -2.44% | $0.20 | $0.20 | $0.20 | 3.87M |
| 2026-08-20 | $0.20 | +4.06% | $0.20 | $0.20 | $0.19 | 10.79M |
| 2026-08-19 | $0.20 | +3.14% | $0.19 | $0.20 | $0.19 | 10.54M |
| 2026-08-18 | $0.19 | +2.69% | $0.19 | $0.19 | $0.19 | 5.63M |
| 2026-08-17 | $0.19 | +0.54% | $0.18 | $0.19 | $0.18 | 4.60M |
| 2026-08-14 | $0.19 | -0.54% | $0.19 | $0.19 | $0.18 | 4.35M |
| 2026-08-13 | $0.19 | -2.11% | $0.19 | $0.19 | $0.19 | 2.44M |
| 2026-08-12 | $0.19 | +0.53% | $0.19 | $0.19 | $0.19 | 5.75M |
| 2026-08-11 | $0.19 | -0.53% | $0.19 | $0.19 | $0.19 | 3.37M |
| 2026-08-07 | $0.19 | 0.00% | $0.19 | $0.19 | $0.19 | 3.51M |
| 2026-08-06 | $0.19 | 0.00% | $0.19 | $0.19 | $0.19 | 3.89M |
| 2026-08-05 | $0.19 | +1.60% | $0.19 | $0.19 | $0.19 | 5.65M |
| 2026-08-04 | $0.19 | -2.60% | $0.19 | $0.19 | $0.19 | 7.20M |
| 2026-08-03 | $0.19 | -0.52% | $0.19 | $0.19 | $0.19 | 17.90M |
| 2026-07-31 | $0.19 | +1.05% | $0.19 | $0.19 | $0.19 | 6.94M |
| 2026-07-30 | $0.19 | -0.52% | $0.19 | $0.19 | $0.19 | 6.54M |
| 2026-07-29 | $0.19 | -0.52% | $0.19 | $0.19 | $0.19 | 5.82M |
| 2026-07-28 | $0.19 | -0.52% | $0.19 | $0.19 | $0.18 | 8.55M |
| 2026-07-27 | $0.19 | 0.00% | $0.19 | $0.20 | $0.19 | 18.70M |
| 2026-07-24 | $0.19 | 0.00% | $0.19 | $0.20 | $0.19 | 14.30M |
| 2026-07-23 | $0.19 | +1.04% | $0.19 | $0.19 | $0.19 | 9.02M |
| 2026-07-22 | $0.19 | +1.59% | $0.19 | $0.19 | $0.19 | 10.58M |
| 2026-07-21 | $0.19 | -1.56% | $0.19 | $0.19 | $0.19 | 3.50M |
| 2026-07-20 | $0.19 | +3.23% | $0.19 | $0.19 | $0.18 | 7.49M |
| 2026-07-17 | $0.19 | -0.53% | $0.19 | $0.19 | $0.18 | 2.77M |
| 2026-07-16 | $0.19 | +3.31% | $0.18 | $0.19 | $0.18 | 4.90M |
| 2026-07-15 | $0.18 | +2.26% | $0.18 | $0.18 | $0.18 | 4.30M |
| 2026-07-14 | $0.18 | -3.28% | $0.18 | $0.18 | $0.18 | 4.94M |
| 2026-07-13 | $0.18 | +2.81% | $0.18 | $0.18 | $0.18 | 4.47M |
| 2026-07-10 | $0.18 | -0.56% | $0.18 | $0.18 | $0.18 | 3.45M |
| 2026-07-09 | $0.18 | -1.10% | $0.18 | $0.18 | $0.18 | 8.25M |
| 2026-07-08 | $0.18 | +1.12% | $0.18 | $0.18 | $0.18 | 3.73M |
| 2026-07-07 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 2.86M |
| 2026-07-06 | $0.18 | 0.00% | $0.18 | $0.18 | $0.18 | 2.21M |
| 2026-07-03 | $0.18 | +1.13% | $0.18 | $0.18 | $0.18 | 4.84M |
| 2026-07-02 | $0.18 | -1.12% | $0.18 | $0.18 | $0.17 | 4.68M |
| 2026-07-01 | $0.18 | +4.68% | $0.17 | $0.18 | $0.17 | 8.13M |
| 2026-06-30 | $0.17 | -8.56% | $0.19 | $0.19 | $0.17 | 16.39M |
| 2026-06-29 | $0.19 | +0.54% | $0.19 | $0.19 | $0.18 | 5.34M |
| 2026-06-26 | $0.19 | -2.62% | $0.19 | $0.19 | $0.19 | 3.29M |
| 2026-06-25 | $0.19 | -2.05% | $0.19 | $0.19 | $0.19 | 4.29M |
| 2026-06-24 | $0.19 | -1.02% | $0.19 | $0.20 | $0.19 | 4.67M |
| 2026-06-23 | $0.20 | +5.35% | $0.19 | $0.20 | $0.19 | 12.83M |
| 2026-06-22 | $0.19 | -1.06% | $0.19 | $0.19 | $0.18 | 7.30M |
| 2026-06-19 | $0.19 | -2.07% | $0.19 | $0.19 | $0.19 | 21.41M |
| 2026-06-18 | $0.19 | -3.02% | $0.20 | $0.20 | $0.19 | 8.61M |
| 2026-06-17 | $0.20 | -0.50% | $0.20 | $0.20 | $0.20 | 1.80M |
| 2026-06-16 | $0.20 | +0.50% | $0.20 | $0.20 | $0.20 | 2.21M |
| 2026-06-15 | $0.20 | +1.02% | $0.20 | $0.20 | $0.19 | 5.89M |
| 2026-06-12 | $0.20 | -1.50% | $0.20 | $0.20 | $0.19 | 5.06M |
| 2026-06-11 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 2.44M |
| 2026-06-10 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 2.46M |
| 2026-06-09 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 2.18M |
| 2026-06-08 | $0.20 | -2.44% | $0.20 | $0.20 | $0.20 | 9.29M |
| 2026-06-05 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 2.79M |
| 2026-06-04 | $0.20 | -2.38% | $0.21 | $0.21 | $0.20 | 5.36M |
| 2026-06-03 | $0.21 | 0.00% | $0.20 | $0.21 | $0.20 | 2.29M |
| 2026-06-02 | $0.21 | +2.44% | $0.20 | $0.21 | $0.20 | 5.13M |
| 2026-05-29 | $0.20 | -2.38% | $0.20 | $0.21 | $0.20 | 8.53M |
| 2026-05-28 | $0.21 | 0.00% | $0.21 | $0.21 | $0.20 | 5.02M |
| 2026-05-27 | $0.21 | 0.00% | $0.21 | $0.21 | $0.21 | 0 |
| 2026-05-26 | $0.21 | 0.00% | $0.20 | $0.21 | $0.20 | 1.83M |