Hutchison Port Holdings Trust NS8U
SGX · Singapur · Transport
$0,21500,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,22 | 3,69M |
| 2026-09-30 | $0,22 | +2,38 % | $0,21 | $0,22 | $0,21 | 35,99M |
| 2026-09-29 | $0,21 | +2,44 % | $0,20 | $0,21 | $0,20 | 14,18M |
| 2026-09-28 | $0,20 | -2,38 % | $0,21 | $0,21 | $0,20 | 3,82M |
| 2026-09-25 | $0,21 | 0,00 % | $0,20 | $0,21 | $0,20 | 5,31M |
| 2026-09-24 | $0,21 | +2,44 % | $0,20 | $0,21 | $0,20 | 4,02M |
| 2026-09-23 | $0,20 | -2,38 % | $0,21 | $0,21 | $0,20 | 1,45M |
| 2026-09-22 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,20 | 1,86M |
| 2026-09-21 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,20 | 8,47M |
| 2026-09-18 | $0,21 | 0,00 % | $0,20 | $0,21 | $0,20 | 15,58M |
| 2026-09-17 | $0,21 | +2,44 % | $0,20 | $0,21 | $0,20 | 16,74M |
| 2026-09-16 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 6,59M |
| 2026-09-15 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 5,08M |
| 2026-09-14 | $0,20 | +2,50 % | $0,20 | $0,20 | $0,20 | 3,61M |
| 2026-09-11 | $0,20 | -2,44 % | $0,20 | $0,20 | $0,20 | 3,77M |
| 2026-09-10 | $0,20 | +2,50 % | $0,20 | $0,20 | $0,20 | 3,13M |
| 2026-09-09 | $0,20 | -2,44 % | $0,20 | $0,20 | $0,20 | 1,56M |
| 2026-09-08 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 1,76M |
| 2026-09-07 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 822,20K |
| 2026-09-04 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 2,54M |
| 2026-09-03 | $0,20 | +2,50 % | $0,20 | $0,20 | $0,20 | 2,91M |
| 2026-09-02 | $0,20 | -2,44 % | $0,20 | $0,20 | $0,20 | 2,60M |
| 2026-09-01 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 7,09M |
| 2026-08-31 | $0,20 | +2,50 % | $0,20 | $0,20 | $0,20 | 9,04M |
| 2026-08-28 | $0,20 | +0,50 % | $0,20 | $0,20 | $0,20 | 4,36M |
| 2026-08-27 | $0,20 | +2,05 % | $0,19 | $0,20 | $0,19 | 6,99M |
| 2026-08-26 | $0,19 | 0,00 % | $0,19 | $0,20 | $0,19 | 2,72M |
| 2026-08-25 | $0,19 | -4,88 % | $0,20 | $0,20 | $0,19 | 4,07M |
| 2026-08-24 | $0,20 | +2,50 % | $0,20 | $0,20 | $0,19 | 5,47M |
| 2026-08-21 | $0,20 | -2,44 % | $0,20 | $0,20 | $0,20 | 3,87M |
| 2026-08-20 | $0,20 | +4,06 % | $0,20 | $0,20 | $0,19 | 10,79M |
| 2026-08-19 | $0,20 | +3,14 % | $0,19 | $0,20 | $0,19 | 10,54M |
| 2026-08-18 | $0,19 | +2,69 % | $0,19 | $0,19 | $0,19 | 5,63M |
| 2026-08-17 | $0,19 | +0,54 % | $0,18 | $0,19 | $0,18 | 4,60M |
| 2026-08-14 | $0,19 | -0,54 % | $0,19 | $0,19 | $0,18 | 4,35M |
| 2026-08-13 | $0,19 | -2,11 % | $0,19 | $0,19 | $0,19 | 2,44M |
| 2026-08-12 | $0,19 | +0,53 % | $0,19 | $0,19 | $0,19 | 5,75M |
| 2026-08-11 | $0,19 | -0,53 % | $0,19 | $0,19 | $0,19 | 3,37M |
| 2026-08-07 | $0,19 | 0,00 % | $0,19 | $0,19 | $0,19 | 3,51M |
| 2026-08-06 | $0,19 | 0,00 % | $0,19 | $0,19 | $0,19 | 3,89M |
| 2026-08-05 | $0,19 | +1,60 % | $0,19 | $0,19 | $0,19 | 5,65M |
| 2026-08-04 | $0,19 | -2,60 % | $0,19 | $0,19 | $0,19 | 7,20M |
| 2026-08-03 | $0,19 | -0,52 % | $0,19 | $0,19 | $0,19 | 17,90M |
| 2026-07-31 | $0,19 | +1,05 % | $0,19 | $0,19 | $0,19 | 6,94M |
| 2026-07-30 | $0,19 | -0,52 % | $0,19 | $0,19 | $0,19 | 6,54M |
| 2026-07-29 | $0,19 | -0,52 % | $0,19 | $0,19 | $0,19 | 5,82M |
| 2026-07-28 | $0,19 | -0,52 % | $0,19 | $0,19 | $0,18 | 8,55M |
| 2026-07-27 | $0,19 | 0,00 % | $0,19 | $0,20 | $0,19 | 18,70M |
| 2026-07-24 | $0,19 | 0,00 % | $0,19 | $0,20 | $0,19 | 14,30M |
| 2026-07-23 | $0,19 | +1,04 % | $0,19 | $0,19 | $0,19 | 9,02M |
| 2026-07-22 | $0,19 | +1,59 % | $0,19 | $0,19 | $0,19 | 10,58M |
| 2026-07-21 | $0,19 | -1,56 % | $0,19 | $0,19 | $0,19 | 3,50M |
| 2026-07-20 | $0,19 | +3,23 % | $0,19 | $0,19 | $0,18 | 7,49M |
| 2026-07-17 | $0,19 | -0,53 % | $0,19 | $0,19 | $0,18 | 2,77M |
| 2026-07-16 | $0,19 | +3,31 % | $0,18 | $0,19 | $0,18 | 4,90M |
| 2026-07-15 | $0,18 | +2,26 % | $0,18 | $0,18 | $0,18 | 4,30M |
| 2026-07-14 | $0,18 | -3,28 % | $0,18 | $0,18 | $0,18 | 4,94M |
| 2026-07-13 | $0,18 | +2,81 % | $0,18 | $0,18 | $0,18 | 4,47M |
| 2026-07-10 | $0,18 | -0,56 % | $0,18 | $0,18 | $0,18 | 3,45M |
| 2026-07-09 | $0,18 | -1,10 % | $0,18 | $0,18 | $0,18 | 8,25M |
| 2026-07-08 | $0,18 | +1,12 % | $0,18 | $0,18 | $0,18 | 3,73M |
| 2026-07-07 | $0,18 | 0,00 % | $0,18 | $0,18 | $0,18 | 2,86M |
| 2026-07-06 | $0,18 | 0,00 % | $0,18 | $0,18 | $0,18 | 2,21M |
| 2026-07-03 | $0,18 | +1,13 % | $0,18 | $0,18 | $0,18 | 4,84M |
| 2026-07-02 | $0,18 | -1,12 % | $0,18 | $0,18 | $0,17 | 4,68M |
| 2026-07-01 | $0,18 | +4,68 % | $0,17 | $0,18 | $0,17 | 8,13M |
| 2026-06-30 | $0,17 | -8,56 % | $0,19 | $0,19 | $0,17 | 16,39M |
| 2026-06-29 | $0,19 | +0,54 % | $0,19 | $0,19 | $0,18 | 5,34M |
| 2026-06-26 | $0,19 | -2,62 % | $0,19 | $0,19 | $0,19 | 3,29M |
| 2026-06-25 | $0,19 | -2,05 % | $0,19 | $0,19 | $0,19 | 4,29M |
| 2026-06-24 | $0,19 | -1,02 % | $0,19 | $0,20 | $0,19 | 4,67M |
| 2026-06-23 | $0,20 | +5,35 % | $0,19 | $0,20 | $0,19 | 12,83M |
| 2026-06-22 | $0,19 | -1,06 % | $0,19 | $0,19 | $0,18 | 7,30M |
| 2026-06-19 | $0,19 | -2,07 % | $0,19 | $0,19 | $0,19 | 21,41M |
| 2026-06-18 | $0,19 | -3,02 % | $0,20 | $0,20 | $0,19 | 8,61M |
| 2026-06-17 | $0,20 | -0,50 % | $0,20 | $0,20 | $0,20 | 1,80M |
| 2026-06-16 | $0,20 | +0,50 % | $0,20 | $0,20 | $0,20 | 2,21M |
| 2026-06-15 | $0,20 | +1,02 % | $0,20 | $0,20 | $0,19 | 5,89M |
| 2026-06-12 | $0,20 | -1,50 % | $0,20 | $0,20 | $0,19 | 5,06M |
| 2026-06-11 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 2,44M |
| 2026-06-10 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 2,46M |
| 2026-06-09 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 2,18M |
| 2026-06-08 | $0,20 | -2,44 % | $0,20 | $0,20 | $0,20 | 9,29M |
| 2026-06-05 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 2,79M |
| 2026-06-04 | $0,20 | -2,38 % | $0,21 | $0,21 | $0,20 | 5,36M |
| 2026-06-03 | $0,21 | 0,00 % | $0,20 | $0,21 | $0,20 | 2,29M |
| 2026-06-02 | $0,21 | +2,44 % | $0,20 | $0,21 | $0,20 | 5,13M |
| 2026-05-29 | $0,20 | -2,38 % | $0,20 | $0,21 | $0,20 | 8,53M |
| 2026-05-28 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,20 | 5,02M |
| 2026-05-27 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 0 |