NTT DC REIT NTDU
SGX · Singapur · Finans
$0,92500,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,93 | %0,00 | $0,93 | $0,94 | $0,92 | 1,81M |
| 2026-09-30 | $0,93 | +%1,09 | $0,92 | $0,94 | $0,91 | 3,62M |
| 2026-09-29 | $0,92 | %0,00 | $0,92 | $0,92 | $0,91 | 1,29M |
| 2026-09-28 | $0,92 | %0,00 | $0,92 | $0,93 | $0,91 | 2,21M |
| 2026-09-25 | $0,92 | -%0,54 | $0,92 | $0,93 | $0,92 | 4,15M |
| 2026-09-24 | $0,92 | -%1,60 | $0,94 | $0,94 | $0,92 | 3,67M |
| 2026-09-23 | $0,94 | -%1,06 | $0,94 | $0,94 | $0,94 | 1,30M |
| 2026-09-22 | $0,94 | +%1,07 | $0,94 | $0,95 | $0,94 | 699,60K |
| 2026-09-21 | $0,94 | -%1,58 | $0,94 | $0,94 | $0,93 | 3,65M |
| 2026-09-18 | $0,95 | +%3,83 | $0,92 | $0,95 | $0,92 | 32,53M |
| 2026-09-17 | $0,92 | -%0,54 | $0,93 | $0,93 | $0,92 | 3,10M |
| 2026-09-16 | $0,92 | -%0,54 | $0,93 | $0,93 | $0,92 | 4,30M |
| 2026-09-15 | $0,93 | %0,00 | $0,93 | $0,93 | $0,92 | 2,59M |
| 2026-09-14 | $0,93 | -%1,07 | $0,93 | $0,93 | $0,92 | 3,41M |
| 2026-09-11 | $0,94 | -%0,53 | $0,94 | $0,94 | $0,92 | 4,70M |
| 2026-09-10 | $0,94 | -%0,53 | $0,94 | $0,94 | $0,94 | 1,20M |
| 2026-09-09 | $0,94 | -%1,05 | $0,95 | $0,96 | $0,94 | 3,16M |
| 2026-09-08 | $0,95 | %0,00 | $0,95 | $0,96 | $0,95 | 3,09M |
| 2026-09-07 | $0,95 | +%1,06 | $0,94 | $0,96 | $0,94 | 2,67M |
| 2026-09-04 | $0,94 | +%0,53 | $0,94 | $0,96 | $0,94 | 4,36M |
| 2026-09-03 | $0,94 | %0,00 | $0,94 | $0,94 | $0,93 | 2,25M |
| 2026-09-02 | $0,94 | %0,00 | $0,94 | $0,95 | $0,93 | 2,82M |
| 2026-09-01 | $0,94 | -%1,57 | $0,95 | $0,95 | $0,94 | 2,63M |
| 2026-08-31 | $0,95 | +%3,24 | $0,92 | $0,95 | $0,92 | 7,08M |
| 2026-08-28 | $0,93 | -%1,07 | $0,93 | $0,93 | $0,92 | 1,72M |
| 2026-08-27 | $0,94 | +%0,54 | $0,93 | $0,94 | $0,92 | 3,90M |
| 2026-08-26 | $0,93 | %0,00 | $0,94 | $0,94 | $0,93 | 2,56M |
| 2026-08-25 | $0,93 | -%2,11 | $0,94 | $0,95 | $0,93 | 3,73M |
| 2026-08-24 | $0,95 | +%1,06 | $0,94 | $0,95 | $0,94 | 962,40K |
| 2026-08-21 | $0,94 | -%0,53 | $0,94 | $0,94 | $0,94 | 529,90K |
| 2026-08-20 | $0,94 | -%0,53 | $0,94 | $0,95 | $0,94 | 535,10K |
| 2026-08-19 | $0,95 | -%0,52 | $0,95 | $0,96 | $0,94 | 3,12M |
| 2026-08-18 | $0,95 | +%0,53 | $0,95 | $0,96 | $0,95 | 1,79M |
| 2026-08-17 | $0,95 | %0,00 | $0,95 | $0,96 | $0,94 | 2,91M |
| 2026-08-14 | $0,95 | +%1,06 | $0,94 | $0,95 | $0,94 | 1,85M |
| 2026-08-13 | $0,94 | +%0,53 | $0,94 | $0,94 | $0,94 | 535,70K |
| 2026-08-12 | $0,94 | +%0,54 | $0,94 | $0,94 | $0,94 | 721,50K |
| 2026-08-11 | $0,93 | %0,00 | $0,94 | $0,94 | $0,93 | 1,42M |
| 2026-08-07 | $0,93 | -%1,06 | $0,94 | $0,94 | $0,93 | 404,70K |
| 2026-08-06 | $0,94 | %0,00 | $0,94 | $0,94 | $0,93 | 563,70K |
| 2026-08-05 | $0,94 | +%0,53 | $0,94 | $0,94 | $0,94 | 632,20K |
| 2026-08-04 | $0,94 | +%1,08 | $0,93 | $0,94 | $0,93 | 696,00K |
| 2026-08-03 | $0,93 | +%0,54 | $0,92 | $0,94 | $0,92 | 1,58M |
| 2026-07-31 | $0,92 | +%1,10 | $0,92 | $0,92 | $0,92 | 1,21M |
| 2026-07-30 | $0,91 | -%1,62 | $0,93 | $0,93 | $0,90 | 1,97M |
| 2026-07-29 | $0,93 | +%0,54 | $0,93 | $0,93 | $0,92 | 1,46M |
| 2026-07-28 | $0,92 | -%0,54 | $0,93 | $0,93 | $0,92 | 1,12M |
| 2026-07-27 | $0,93 | +%0,54 | $0,93 | $0,93 | $0,92 | 551,60K |
| 2026-07-24 | $0,92 | %0,00 | $0,92 | $0,93 | $0,92 | 1,14M |
| 2026-07-23 | $0,92 | %0,00 | $0,92 | $0,93 | $0,92 | 1,78M |
| 2026-07-22 | $0,92 | +%0,55 | $0,92 | $0,92 | $0,91 | 1,53M |
| 2026-07-21 | $0,92 | -%0,54 | $0,92 | $0,92 | $0,90 | 4,43M |
| 2026-07-20 | $0,92 | %0,00 | $0,93 | $0,93 | $0,91 | 2,27M |
| 2026-07-17 | $0,92 | -%1,60 | $0,94 | $0,94 | $0,92 | 2,57M |
| 2026-07-16 | $0,94 | -%0,53 | $0,94 | $0,94 | $0,93 | 1,63M |
| 2026-07-15 | $0,94 | -%0,53 | $0,95 | $0,95 | $0,94 | 517,70K |
| 2026-07-14 | $0,94 | -%0,53 | $0,95 | $0,95 | $0,94 | 149,00K |
| 2026-07-13 | $0,95 | %0,00 | $0,95 | $0,95 | $0,94 | 587,70K |
| 2026-07-10 | $0,95 | +%1,06 | $0,94 | $0,96 | $0,94 | 2,12M |
| 2026-07-09 | $0,94 | +%0,53 | $0,94 | $0,94 | $0,94 | 701,60K |
| 2026-07-08 | $0,94 | %0,00 | $0,94 | $0,94 | $0,94 | 582,90K |
| 2026-07-07 | $0,94 | %0,00 | $0,94 | $0,94 | $0,94 | 529,10K |
| 2026-07-06 | $0,94 | -%0,53 | $0,94 | $0,94 | $0,94 | 586,80K |
| 2026-07-03 | $0,94 | +%1,08 | $0,93 | $0,94 | $0,93 | 596,20K |
| 2026-07-02 | $0,93 | %0,00 | $0,94 | $0,94 | $0,93 | 548,50K |
| 2026-07-01 | $0,93 | -%1,06 | $0,94 | $0,94 | $0,93 | 557,80K |
| 2026-06-30 | $0,94 | +%0,53 | $0,94 | $0,94 | $0,93 | 1,60M |
| 2026-06-29 | $0,94 | %0,00 | $0,94 | $0,94 | $0,93 | 772,00K |
| 2026-06-26 | $0,94 | -%0,53 | $0,94 | $0,95 | $0,93 | 2,50M |
| 2026-06-25 | $0,94 | -%1,05 | $0,95 | $0,95 | $0,94 | 1,52M |
| 2026-06-24 | $0,95 | -%0,52 | $0,95 | $0,95 | $0,95 | 359,40K |
| 2026-06-23 | $0,95 | %0,00 | $0,95 | $0,95 | $0,95 | 343,00K |
| 2026-06-22 | $0,95 | +%0,53 | $0,95 | $0,95 | $0,95 | 333,40K |
| 2026-06-19 | $0,95 | -%1,04 | $0,96 | $0,96 | $0,95 | 2,10M |
| 2026-06-18 | $0,96 | -%1,03 | $0,97 | $0,97 | $0,96 | 842,70K |
| 2026-06-17 | $0,97 | %0,00 | $0,98 | $0,98 | $0,97 | 489,50K |
| 2026-06-16 | $0,97 | -%1,02 | $0,98 | $0,98 | $0,96 | 1,01M |
| 2026-06-15 | $0,98 | +%1,03 | $0,96 | $0,98 | $0,96 | 1,53M |
| 2026-06-12 | $0,97 | +%1,04 | $0,96 | $0,97 | $0,95 | 916,00K |
| 2026-06-11 | $0,96 | %0,00 | $0,96 | $0,96 | $0,95 | 912,80K |
| 2026-06-10 | $0,96 | -%1,54 | $0,96 | $0,97 | $0,95 | 1,06M |
| 2026-06-09 | $0,98 | +%1,56 | $0,96 | $0,98 | $0,95 | 2,30M |
| 2026-06-08 | $0,96 | -%2,04 | $0,97 | $0,98 | $0,96 | 1,02M |
| 2026-06-05 | $0,98 | +%1,03 | $0,98 | $0,98 | $0,97 | 1,74M |
| 2026-06-04 | $0,97 | +%0,52 | $0,96 | $0,98 | $0,96 | 1,77M |
| 2026-06-03 | $0,96 | +%1,05 | $0,96 | $0,97 | $0,95 | 1,26M |
| 2026-06-02 | $0,95 | -%2,55 | $0,98 | $0,98 | $0,95 | 2,34M |
| 2026-05-29 | $0,98 | +%1,55 | $0,96 | $0,98 | $0,95 | 8,17M |
| 2026-05-28 | $0,96 | -%0,52 | $0,96 | $0,97 | $0,95 | 2,79M |
| 2026-05-27 | $0,97 | %0,00 | $0,97 | $0,97 | $0,97 | 0 |