NTT DC REIT NTDU
SGX · Singapur · Finanzen
$0,92500,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,93 | 0,00 % | $0,93 | $0,94 | $0,92 | 1,81M |
| 2026-09-30 | $0,93 | +1,09 % | $0,92 | $0,94 | $0,91 | 3,62M |
| 2026-09-29 | $0,92 | 0,00 % | $0,92 | $0,92 | $0,91 | 1,29M |
| 2026-09-28 | $0,92 | 0,00 % | $0,92 | $0,93 | $0,91 | 2,21M |
| 2026-09-25 | $0,92 | -0,54 % | $0,92 | $0,93 | $0,92 | 4,15M |
| 2026-09-24 | $0,92 | -1,60 % | $0,94 | $0,94 | $0,92 | 3,67M |
| 2026-09-23 | $0,94 | -1,06 % | $0,94 | $0,94 | $0,94 | 1,30M |
| 2026-09-22 | $0,94 | +1,07 % | $0,94 | $0,95 | $0,94 | 699,60K |
| 2026-09-21 | $0,94 | -1,58 % | $0,94 | $0,94 | $0,93 | 3,65M |
| 2026-09-18 | $0,95 | +3,83 % | $0,92 | $0,95 | $0,92 | 32,53M |
| 2026-09-17 | $0,92 | -0,54 % | $0,93 | $0,93 | $0,92 | 3,10M |
| 2026-09-16 | $0,92 | -0,54 % | $0,93 | $0,93 | $0,92 | 4,30M |
| 2026-09-15 | $0,93 | 0,00 % | $0,93 | $0,93 | $0,92 | 2,59M |
| 2026-09-14 | $0,93 | -1,07 % | $0,93 | $0,93 | $0,92 | 3,41M |
| 2026-09-11 | $0,94 | -0,53 % | $0,94 | $0,94 | $0,92 | 4,70M |
| 2026-09-10 | $0,94 | -0,53 % | $0,94 | $0,94 | $0,94 | 1,20M |
| 2026-09-09 | $0,94 | -1,05 % | $0,95 | $0,96 | $0,94 | 3,16M |
| 2026-09-08 | $0,95 | 0,00 % | $0,95 | $0,96 | $0,95 | 3,09M |
| 2026-09-07 | $0,95 | +1,06 % | $0,94 | $0,96 | $0,94 | 2,67M |
| 2026-09-04 | $0,94 | +0,53 % | $0,94 | $0,96 | $0,94 | 4,36M |
| 2026-09-03 | $0,94 | 0,00 % | $0,94 | $0,94 | $0,93 | 2,25M |
| 2026-09-02 | $0,94 | 0,00 % | $0,94 | $0,95 | $0,93 | 2,82M |
| 2026-09-01 | $0,94 | -1,57 % | $0,95 | $0,95 | $0,94 | 2,63M |
| 2026-08-31 | $0,95 | +3,24 % | $0,92 | $0,95 | $0,92 | 7,08M |
| 2026-08-28 | $0,93 | -1,07 % | $0,93 | $0,93 | $0,92 | 1,72M |
| 2026-08-27 | $0,94 | +0,54 % | $0,93 | $0,94 | $0,92 | 3,90M |
| 2026-08-26 | $0,93 | 0,00 % | $0,94 | $0,94 | $0,93 | 2,56M |
| 2026-08-25 | $0,93 | -2,11 % | $0,94 | $0,95 | $0,93 | 3,73M |
| 2026-08-24 | $0,95 | +1,06 % | $0,94 | $0,95 | $0,94 | 962,40K |
| 2026-08-21 | $0,94 | -0,53 % | $0,94 | $0,94 | $0,94 | 529,90K |
| 2026-08-20 | $0,94 | -0,53 % | $0,94 | $0,95 | $0,94 | 535,10K |
| 2026-08-19 | $0,95 | -0,52 % | $0,95 | $0,96 | $0,94 | 3,12M |
| 2026-08-18 | $0,95 | +0,53 % | $0,95 | $0,96 | $0,95 | 1,79M |
| 2026-08-17 | $0,95 | 0,00 % | $0,95 | $0,96 | $0,94 | 2,91M |
| 2026-08-14 | $0,95 | +1,06 % | $0,94 | $0,95 | $0,94 | 1,85M |
| 2026-08-13 | $0,94 | +0,53 % | $0,94 | $0,94 | $0,94 | 535,70K |
| 2026-08-12 | $0,94 | +0,54 % | $0,94 | $0,94 | $0,94 | 721,50K |
| 2026-08-11 | $0,93 | 0,00 % | $0,94 | $0,94 | $0,93 | 1,42M |
| 2026-08-07 | $0,93 | -1,06 % | $0,94 | $0,94 | $0,93 | 404,70K |
| 2026-08-06 | $0,94 | 0,00 % | $0,94 | $0,94 | $0,93 | 563,70K |
| 2026-08-05 | $0,94 | +0,53 % | $0,94 | $0,94 | $0,94 | 632,20K |
| 2026-08-04 | $0,94 | +1,08 % | $0,93 | $0,94 | $0,93 | 696,00K |
| 2026-08-03 | $0,93 | +0,54 % | $0,92 | $0,94 | $0,92 | 1,58M |
| 2026-07-31 | $0,92 | +1,10 % | $0,92 | $0,92 | $0,92 | 1,21M |
| 2026-07-30 | $0,91 | -1,62 % | $0,93 | $0,93 | $0,90 | 1,97M |
| 2026-07-29 | $0,93 | +0,54 % | $0,93 | $0,93 | $0,92 | 1,46M |
| 2026-07-28 | $0,92 | -0,54 % | $0,93 | $0,93 | $0,92 | 1,12M |
| 2026-07-27 | $0,93 | +0,54 % | $0,93 | $0,93 | $0,92 | 551,60K |
| 2026-07-24 | $0,92 | 0,00 % | $0,92 | $0,93 | $0,92 | 1,14M |
| 2026-07-23 | $0,92 | 0,00 % | $0,92 | $0,93 | $0,92 | 1,78M |
| 2026-07-22 | $0,92 | +0,55 % | $0,92 | $0,92 | $0,91 | 1,53M |
| 2026-07-21 | $0,92 | -0,54 % | $0,92 | $0,92 | $0,90 | 4,43M |
| 2026-07-20 | $0,92 | 0,00 % | $0,93 | $0,93 | $0,91 | 2,27M |
| 2026-07-17 | $0,92 | -1,60 % | $0,94 | $0,94 | $0,92 | 2,57M |
| 2026-07-16 | $0,94 | -0,53 % | $0,94 | $0,94 | $0,93 | 1,63M |
| 2026-07-15 | $0,94 | -0,53 % | $0,95 | $0,95 | $0,94 | 517,70K |
| 2026-07-14 | $0,94 | -0,53 % | $0,95 | $0,95 | $0,94 | 149,00K |
| 2026-07-13 | $0,95 | 0,00 % | $0,95 | $0,95 | $0,94 | 587,70K |
| 2026-07-10 | $0,95 | +1,06 % | $0,94 | $0,96 | $0,94 | 2,12M |
| 2026-07-09 | $0,94 | +0,53 % | $0,94 | $0,94 | $0,94 | 701,60K |
| 2026-07-08 | $0,94 | 0,00 % | $0,94 | $0,94 | $0,94 | 582,90K |
| 2026-07-07 | $0,94 | 0,00 % | $0,94 | $0,94 | $0,94 | 529,10K |
| 2026-07-06 | $0,94 | -0,53 % | $0,94 | $0,94 | $0,94 | 586,80K |
| 2026-07-03 | $0,94 | +1,08 % | $0,93 | $0,94 | $0,93 | 596,20K |
| 2026-07-02 | $0,93 | 0,00 % | $0,94 | $0,94 | $0,93 | 548,50K |
| 2026-07-01 | $0,93 | -1,06 % | $0,94 | $0,94 | $0,93 | 557,80K |
| 2026-06-30 | $0,94 | +0,53 % | $0,94 | $0,94 | $0,93 | 1,60M |
| 2026-06-29 | $0,94 | 0,00 % | $0,94 | $0,94 | $0,93 | 772,00K |
| 2026-06-26 | $0,94 | -0,53 % | $0,94 | $0,95 | $0,93 | 2,50M |
| 2026-06-25 | $0,94 | -1,05 % | $0,95 | $0,95 | $0,94 | 1,52M |
| 2026-06-24 | $0,95 | -0,52 % | $0,95 | $0,95 | $0,95 | 359,40K |
| 2026-06-23 | $0,95 | 0,00 % | $0,95 | $0,95 | $0,95 | 343,00K |
| 2026-06-22 | $0,95 | +0,53 % | $0,95 | $0,95 | $0,95 | 333,40K |
| 2026-06-19 | $0,95 | -1,04 % | $0,96 | $0,96 | $0,95 | 2,10M |
| 2026-06-18 | $0,96 | -1,03 % | $0,97 | $0,97 | $0,96 | 842,70K |
| 2026-06-17 | $0,97 | 0,00 % | $0,98 | $0,98 | $0,97 | 489,50K |
| 2026-06-16 | $0,97 | -1,02 % | $0,98 | $0,98 | $0,96 | 1,01M |
| 2026-06-15 | $0,98 | +1,03 % | $0,96 | $0,98 | $0,96 | 1,53M |
| 2026-06-12 | $0,97 | +1,04 % | $0,96 | $0,97 | $0,95 | 916,00K |
| 2026-06-11 | $0,96 | 0,00 % | $0,96 | $0,96 | $0,95 | 912,80K |
| 2026-06-10 | $0,96 | -1,54 % | $0,96 | $0,97 | $0,95 | 1,06M |
| 2026-06-09 | $0,98 | +1,56 % | $0,96 | $0,98 | $0,95 | 2,30M |
| 2026-06-08 | $0,96 | -2,04 % | $0,97 | $0,98 | $0,96 | 1,02M |
| 2026-06-05 | $0,98 | +1,03 % | $0,98 | $0,98 | $0,97 | 1,74M |
| 2026-06-04 | $0,97 | +0,52 % | $0,96 | $0,98 | $0,96 | 1,77M |
| 2026-06-03 | $0,96 | +1,05 % | $0,96 | $0,97 | $0,95 | 1,26M |
| 2026-06-02 | $0,95 | -2,55 % | $0,98 | $0,98 | $0,95 | 2,34M |
| 2026-05-29 | $0,98 | +1,55 % | $0,96 | $0,98 | $0,95 | 8,17M |
| 2026-05-28 | $0,96 | -0,52 % | $0,96 | $0,97 | $0,95 | 2,79M |
| 2026-05-27 | $0,97 | 0,00 % | $0,97 | $0,97 | $0,97 | 0 |