NTT DC REIT NTDU
SGX · Singapore · Finance
$0.92500.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.93 | +1.09% | $0.92 | $0.94 | $0.91 | 3.62M |
| 2026-09-29 | $0.92 | 0.00% | $0.92 | $0.92 | $0.91 | 1.29M |
| 2026-09-28 | $0.92 | 0.00% | $0.92 | $0.93 | $0.91 | 2.21M |
| 2026-09-25 | $0.92 | -0.54% | $0.92 | $0.93 | $0.92 | 4.15M |
| 2026-09-24 | $0.92 | -1.60% | $0.94 | $0.94 | $0.92 | 3.67M |
| 2026-09-23 | $0.94 | -1.06% | $0.94 | $0.94 | $0.94 | 1.30M |
| 2026-09-22 | $0.94 | +1.07% | $0.94 | $0.95 | $0.94 | 699.60K |
| 2026-09-21 | $0.94 | -1.58% | $0.94 | $0.94 | $0.93 | 3.65M |
| 2026-09-18 | $0.95 | +3.83% | $0.92 | $0.95 | $0.92 | 32.53M |
| 2026-09-17 | $0.92 | -0.54% | $0.93 | $0.93 | $0.92 | 3.10M |
| 2026-09-16 | $0.92 | -0.54% | $0.93 | $0.93 | $0.92 | 4.30M |
| 2026-09-15 | $0.93 | 0.00% | $0.93 | $0.93 | $0.92 | 2.59M |
| 2026-09-14 | $0.93 | -1.07% | $0.93 | $0.93 | $0.92 | 3.41M |
| 2026-09-11 | $0.94 | -0.53% | $0.94 | $0.94 | $0.92 | 4.70M |
| 2026-09-10 | $0.94 | -0.53% | $0.94 | $0.94 | $0.94 | 1.20M |
| 2026-09-09 | $0.94 | -1.05% | $0.95 | $0.96 | $0.94 | 3.16M |
| 2026-09-08 | $0.95 | 0.00% | $0.95 | $0.96 | $0.95 | 3.09M |
| 2026-09-07 | $0.95 | +1.06% | $0.94 | $0.96 | $0.94 | 2.67M |
| 2026-09-04 | $0.94 | +0.53% | $0.94 | $0.96 | $0.94 | 4.36M |
| 2026-09-03 | $0.94 | 0.00% | $0.94 | $0.94 | $0.93 | 2.25M |
| 2026-09-02 | $0.94 | 0.00% | $0.94 | $0.95 | $0.93 | 2.82M |
| 2026-09-01 | $0.94 | -1.57% | $0.95 | $0.95 | $0.94 | 2.63M |
| 2026-08-31 | $0.95 | +3.24% | $0.92 | $0.95 | $0.92 | 7.08M |
| 2026-08-28 | $0.93 | -1.07% | $0.93 | $0.93 | $0.92 | 1.72M |
| 2026-08-27 | $0.94 | +0.54% | $0.93 | $0.94 | $0.92 | 3.90M |
| 2026-08-26 | $0.93 | 0.00% | $0.94 | $0.94 | $0.93 | 2.56M |
| 2026-08-25 | $0.93 | -2.11% | $0.94 | $0.95 | $0.93 | 3.73M |
| 2026-08-24 | $0.95 | +1.06% | $0.94 | $0.95 | $0.94 | 962.40K |
| 2026-08-21 | $0.94 | -0.53% | $0.94 | $0.94 | $0.94 | 529.90K |
| 2026-08-20 | $0.94 | -0.53% | $0.94 | $0.95 | $0.94 | 535.10K |
| 2026-08-19 | $0.95 | -0.52% | $0.95 | $0.96 | $0.94 | 3.12M |
| 2026-08-18 | $0.95 | +0.53% | $0.95 | $0.96 | $0.95 | 1.79M |
| 2026-08-17 | $0.95 | 0.00% | $0.95 | $0.96 | $0.94 | 2.91M |
| 2026-08-14 | $0.95 | +1.06% | $0.94 | $0.95 | $0.94 | 1.85M |
| 2026-08-13 | $0.94 | +0.53% | $0.94 | $0.94 | $0.94 | 535.70K |
| 2026-08-12 | $0.94 | +0.54% | $0.94 | $0.94 | $0.94 | 721.50K |
| 2026-08-11 | $0.93 | 0.00% | $0.94 | $0.94 | $0.93 | 1.42M |
| 2026-08-07 | $0.93 | -1.06% | $0.94 | $0.94 | $0.93 | 404.70K |
| 2026-08-06 | $0.94 | 0.00% | $0.94 | $0.94 | $0.93 | 563.70K |
| 2026-08-05 | $0.94 | +0.53% | $0.94 | $0.94 | $0.94 | 632.20K |
| 2026-08-04 | $0.94 | +1.08% | $0.93 | $0.94 | $0.93 | 696.00K |
| 2026-08-03 | $0.93 | +0.54% | $0.92 | $0.94 | $0.92 | 1.58M |
| 2026-07-31 | $0.92 | +1.10% | $0.92 | $0.92 | $0.92 | 1.21M |
| 2026-07-30 | $0.91 | -1.62% | $0.93 | $0.93 | $0.90 | 1.97M |
| 2026-07-29 | $0.93 | +0.54% | $0.93 | $0.93 | $0.92 | 1.46M |
| 2026-07-28 | $0.92 | -0.54% | $0.93 | $0.93 | $0.92 | 1.12M |
| 2026-07-27 | $0.93 | +0.54% | $0.93 | $0.93 | $0.92 | 551.60K |
| 2026-07-24 | $0.92 | 0.00% | $0.92 | $0.93 | $0.92 | 1.14M |
| 2026-07-23 | $0.92 | 0.00% | $0.92 | $0.93 | $0.92 | 1.78M |
| 2026-07-22 | $0.92 | +0.55% | $0.92 | $0.92 | $0.91 | 1.53M |
| 2026-07-21 | $0.92 | -0.54% | $0.92 | $0.92 | $0.90 | 4.43M |
| 2026-07-20 | $0.92 | 0.00% | $0.93 | $0.93 | $0.91 | 2.27M |
| 2026-07-17 | $0.92 | -1.60% | $0.94 | $0.94 | $0.92 | 2.57M |
| 2026-07-16 | $0.94 | -0.53% | $0.94 | $0.94 | $0.93 | 1.63M |
| 2026-07-15 | $0.94 | -0.53% | $0.95 | $0.95 | $0.94 | 517.70K |
| 2026-07-14 | $0.94 | -0.53% | $0.95 | $0.95 | $0.94 | 149.00K |
| 2026-07-13 | $0.95 | 0.00% | $0.95 | $0.95 | $0.94 | 587.70K |
| 2026-07-10 | $0.95 | +1.06% | $0.94 | $0.96 | $0.94 | 2.12M |
| 2026-07-09 | $0.94 | +0.53% | $0.94 | $0.94 | $0.94 | 701.60K |
| 2026-07-08 | $0.94 | 0.00% | $0.94 | $0.94 | $0.94 | 582.90K |
| 2026-07-07 | $0.94 | 0.00% | $0.94 | $0.94 | $0.94 | 529.10K |
| 2026-07-06 | $0.94 | -0.53% | $0.94 | $0.94 | $0.94 | 586.80K |
| 2026-07-03 | $0.94 | +1.08% | $0.93 | $0.94 | $0.93 | 596.20K |
| 2026-07-02 | $0.93 | 0.00% | $0.94 | $0.94 | $0.93 | 548.50K |
| 2026-07-01 | $0.93 | -1.06% | $0.94 | $0.94 | $0.93 | 557.80K |
| 2026-06-30 | $0.94 | +0.53% | $0.94 | $0.94 | $0.93 | 1.60M |
| 2026-06-29 | $0.94 | 0.00% | $0.94 | $0.94 | $0.93 | 772.00K |
| 2026-06-26 | $0.94 | -0.53% | $0.94 | $0.95 | $0.93 | 2.50M |
| 2026-06-25 | $0.94 | -1.05% | $0.95 | $0.95 | $0.94 | 1.52M |
| 2026-06-24 | $0.95 | -0.52% | $0.95 | $0.95 | $0.95 | 359.40K |
| 2026-06-23 | $0.95 | 0.00% | $0.95 | $0.95 | $0.95 | 343.00K |
| 2026-06-22 | $0.95 | +0.53% | $0.95 | $0.95 | $0.95 | 333.40K |
| 2026-06-19 | $0.95 | -1.04% | $0.96 | $0.96 | $0.95 | 2.10M |
| 2026-06-18 | $0.96 | -1.03% | $0.97 | $0.97 | $0.96 | 842.70K |
| 2026-06-17 | $0.97 | 0.00% | $0.98 | $0.98 | $0.97 | 489.50K |
| 2026-06-16 | $0.97 | -1.02% | $0.98 | $0.98 | $0.96 | 1.01M |
| 2026-06-15 | $0.98 | +1.03% | $0.96 | $0.98 | $0.96 | 1.53M |
| 2026-06-12 | $0.97 | +1.04% | $0.96 | $0.97 | $0.95 | 916.00K |
| 2026-06-11 | $0.96 | 0.00% | $0.96 | $0.96 | $0.95 | 912.80K |
| 2026-06-10 | $0.96 | -1.54% | $0.96 | $0.97 | $0.95 | 1.06M |
| 2026-06-09 | $0.98 | +1.56% | $0.96 | $0.98 | $0.95 | 2.30M |
| 2026-06-08 | $0.96 | -2.04% | $0.97 | $0.98 | $0.96 | 1.02M |
| 2026-06-05 | $0.98 | +1.03% | $0.98 | $0.98 | $0.97 | 1.74M |
| 2026-06-04 | $0.97 | +0.52% | $0.96 | $0.98 | $0.96 | 1.77M |
| 2026-06-03 | $0.96 | +1.05% | $0.96 | $0.97 | $0.95 | 1.26M |
| 2026-06-02 | $0.95 | -2.55% | $0.98 | $0.98 | $0.95 | 2.34M |
| 2026-05-29 | $0.98 | +1.55% | $0.96 | $0.98 | $0.95 | 8.17M |
| 2026-05-28 | $0.96 | -0.52% | $0.96 | $0.97 | $0.95 | 2.79M |
| 2026-05-27 | $0.97 | 0.00% | $0.97 | $0.97 | $0.97 | 0 |
| 2026-05-26 | $0.97 | 0.00% | $0.97 | $0.97 | $0.95 | 1.76M |