Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,59 | +%1,53 | ₺10,43 | ₺10,63 | ₺10,35 | 1,19M |
| 2026-09-30 | ₺10,43 | +%3,57 | ₺10,04 | ₺10,69 | ₺10,00 | 4,31M |
| 2026-09-29 | ₺10,07 | -%0,79 | ₺10,15 | ₺10,33 | ₺10,06 | 2,05M |
| 2026-09-28 | ₺10,15 | -%2,40 | ₺10,31 | ₺10,35 | ₺10,03 | 2,58M |
| 2026-09-25 | ₺10,40 | -%0,48 | ₺10,45 | ₺10,62 | ₺10,38 | 2,09M |
| 2026-09-24 | ₺10,45 | -%1,69 | ₺10,64 | ₺10,77 | ₺10,40 | 1,93M |
| 2026-09-23 | ₺10,63 | %0,00 | ₺10,66 | ₺10,91 | ₺10,63 | 2,82M |
| 2026-09-22 | ₺10,63 | +%0,28 | ₺10,59 | ₺10,75 | ₺10,49 | 2,44M |
| 2026-09-21 | ₺10,60 | -%0,19 | ₺10,62 | ₺10,72 | ₺10,21 | 3,94M |
| 2026-09-18 | ₺10,62 | -%0,93 | ₺10,64 | ₺10,76 | ₺10,45 | 2,63M |
| 2026-09-17 | ₺10,72 | +%3,08 | ₺10,33 | ₺10,86 | ₺10,31 | 5,85M |
| 2026-09-16 | ₺10,40 | -%6,22 | ₺11,08 | ₺11,11 | ₺10,23 | 5,56M |
| 2026-09-15 | ₺11,09 | -%1,42 | ₺11,26 | ₺11,29 | ₺11,02 | 2,69M |
| 2026-09-14 | ₺11,25 | -%0,62 | ₺11,31 | ₺11,57 | ₺11,24 | 3,24M |
| 2026-09-11 | ₺11,32 | -%1,48 | ₺11,45 | ₺11,53 | ₺11,26 | 2,36M |
| 2026-09-10 | ₺11,49 | %0,00 | ₺11,50 | ₺11,69 | ₺11,35 | 3,06M |
| 2026-09-09 | ₺11,49 | +%1,68 | ₺11,30 | ₺11,60 | ₺11,30 | 2,96M |
| 2026-09-08 | ₺11,30 | +%1,71 | ₺11,06 | ₺11,30 | ₺11,06 | 3,08M |
| 2026-09-07 | ₺11,11 | -%1,68 | ₺11,30 | ₺11,39 | ₺11,05 | 3,08M |
| 2026-09-04 | ₺11,30 | -%0,18 | ₺11,32 | ₺11,37 | ₺11,20 | 2,12M |
| 2026-09-03 | ₺11,32 | -%0,26 | ₺11,44 | ₺11,46 | ₺11,08 | 3,71M |
| 2026-09-02 | ₺11,35 | -%2,91 | ₺11,69 | ₺11,69 | ₺11,28 | 2,74M |
| 2026-09-01 | ₺11,69 | +%0,43 | ₺11,64 | ₺11,98 | ₺11,30 | 7,35M |
| 2026-08-31 | ₺11,64 | +%0,78 | ₺11,65 | ₺11,70 | ₺11,45 | 4,29M |
| 2026-08-28 | ₺11,55 | +%2,30 | ₺11,36 | ₺11,65 | ₺11,29 | 2,99M |
| 2026-08-27 | ₺11,29 | +%0,80 | ₺11,27 | ₺11,40 | ₺11,20 | 2,42M |
| 2026-08-26 | ₺11,20 | -%0,27 | ₺11,22 | ₺11,32 | ₺11,15 | 3,27M |
| 2026-08-25 | ₺11,23 | -%0,09 | ₺11,35 | ₺11,42 | ₺11,02 | 3,86M |
| 2026-08-24 | ₺11,24 | -%1,83 | ₺11,45 | ₺11,55 | ₺11,22 | 3,84M |
| 2026-08-21 | ₺11,45 | +%5,34 | ₺10,88 | ₺11,67 | ₺10,87 | 7,64M |
| 2026-08-20 | ₺10,87 | +%0,56 | ₺10,81 | ₺11,18 | ₺10,78 | 5,11M |
| 2026-08-19 | ₺10,81 | +%1,22 | ₺10,68 | ₺10,90 | ₺10,59 | 4,07M |
| 2026-08-18 | ₺10,68 | +%0,75 | ₺10,60 | ₺10,79 | ₺10,53 | 4,45M |
| 2026-08-17 | ₺10,60 | -%2,66 | ₺10,89 | ₺10,97 | ₺10,49 | 4,43M |
| 2026-08-14 | ₺10,89 | +%6,87 | ₺10,20 | ₺11,07 | ₺10,20 | 7,86M |
| 2026-08-13 | ₺10,19 | -%1,45 | ₺10,34 | ₺10,35 | ₺10,16 | 3,16M |
| 2026-08-12 | ₺10,34 | -%0,48 | ₺10,33 | ₺10,42 | ₺10,23 | 4,10M |
| 2026-08-11 | ₺10,39 | -%2,90 | ₺10,89 | ₺10,89 | ₺10,34 | 6,64M |
| 2026-08-10 | ₺10,70 | -%0,28 | ₺10,80 | ₺10,88 | ₺10,66 | 2,82M |
| 2026-08-07 | ₺10,73 | -%1,01 | ₺10,86 | ₺10,93 | ₺10,70 | 3,25M |
| 2026-08-06 | ₺10,84 | -%4,16 | ₺11,33 | ₺11,36 | ₺10,82 | 5,23M |
| 2026-08-05 | ₺11,31 | -%0,18 | ₺11,33 | ₺11,55 | ₺11,15 | 2,13M |
| 2026-08-04 | ₺11,33 | +%1,43 | ₺11,21 | ₺11,56 | ₺10,65 | 5,16M |
| 2026-08-03 | ₺11,17 | -%0,36 | ₺11,21 | ₺11,44 | ₺10,75 | 11,22M |
| 2026-07-31 | ₺11,21 | +%5,85 | ₺10,64 | ₺11,21 | ₺10,63 | 4,57M |
| 2026-07-30 | ₺10,59 | -%0,38 | ₺10,62 | ₺10,84 | ₺10,59 | 1,59M |
| 2026-07-29 | ₺10,63 | -%3,01 | ₺10,96 | ₺11,06 | ₺10,63 | 2,00M |
| 2026-07-28 | ₺10,96 | -%1,79 | ₺11,29 | ₺11,29 | ₺10,95 | 1,92M |
| 2026-07-27 | ₺11,16 | -%1,50 | ₺11,39 | ₺11,44 | ₺11,10 | 2,77M |
| 2026-07-24 | ₺11,33 | -%2,41 | ₺11,72 | ₺11,72 | ₺11,27 | 2,77M |
| 2026-07-23 | ₺11,61 | -%0,34 | ₺11,75 | ₺11,79 | ₺11,61 | 2,23M |
| 2026-07-22 | ₺11,65 | -%0,77 | ₺11,74 | ₺12,01 | ₺11,65 | 3,52M |
| 2026-07-21 | ₺11,74 | +%0,26 | ₺11,77 | ₺11,85 | ₺11,62 | 2,52M |
| 2026-07-20 | ₺11,71 | +%1,83 | ₺11,55 | ₺11,83 | ₺11,47 | 3,13M |
| 2026-07-17 | ₺11,50 | +%0,44 | ₺11,55 | ₺11,62 | ₺11,46 | 2,86M |
| 2026-07-16 | ₺11,45 | +%1,33 | ₺11,30 | ₺11,57 | ₺11,30 | 2,27M |
| 2026-07-14 | ₺11,30 | +%0,89 | ₺11,26 | ₺11,36 | ₺11,20 | 2,52M |
| 2026-07-13 | ₺11,20 | -%3,36 | ₺11,65 | ₺11,67 | ₺11,20 | 2,68M |
| 2026-07-10 | ₺11,59 | -%1,53 | ₺11,79 | ₺11,83 | ₺11,41 | 3,59M |
| 2026-07-09 | ₺11,77 | +%1,38 | ₺11,63 | ₺12,09 | ₺11,50 | 4,35M |
| 2026-07-08 | ₺11,61 | +%1,22 | ₺11,48 | ₺11,78 | ₺11,46 | 4,86M |
| 2026-07-07 | ₺11,47 | %0,00 | ₺11,46 | ₺11,62 | ₺11,35 | 4,00M |
| 2026-07-06 | ₺11,47 | +%1,15 | ₺11,35 | ₺11,50 | ₺11,26 | 4,20M |
| 2026-07-03 | ₺11,34 | +%0,18 | ₺11,31 | ₺11,39 | ₺11,21 | 2,67M |
| 2026-07-02 | ₺11,32 | -%0,70 | ₺11,45 | ₺11,57 | ₺11,32 | 2,34M |
| 2026-07-01 | ₺11,40 | +%0,09 | ₺11,39 | ₺11,58 | ₺11,34 | 2,31M |
| 2026-06-30 | ₺11,39 | +%0,35 | ₺11,35 | ₺11,69 | ₺11,34 | 3,68M |
| 2026-06-29 | ₺11,35 | -%0,70 | ₺11,55 | ₺11,60 | ₺11,30 | 2,94M |
| 2026-06-26 | ₺11,43 | +%2,60 | ₺11,15 | ₺11,43 | ₺11,06 | 4,75M |
| 2026-06-25 | ₺11,14 | +%0,18 | ₺11,20 | ₺11,32 | ₺10,95 | 5,65M |
| 2026-06-24 | ₺11,12 | -%3,56 | ₺11,56 | ₺11,59 | ₺11,09 | 5,61M |
| 2026-06-23 | ₺11,53 | -%1,87 | ₺11,80 | ₺11,97 | ₺11,40 | 5,25M |
| 2026-06-22 | ₺11,75 | -%1,59 | ₺11,94 | ₺12,08 | ₺11,66 | 3,85M |
| 2026-06-19 | ₺11,94 | -%0,25 | ₺12,08 | ₺12,08 | ₺11,80 | 3,20M |
| 2026-06-18 | ₺11,97 | -%1,80 | ₺12,23 | ₺12,29 | ₺11,87 | 4,12M |
| 2026-06-17 | ₺12,19 | -%1,53 | ₺12,40 | ₺12,43 | ₺12,18 | 2,82M |
| 2026-06-16 | ₺12,38 | -%1,75 | ₺12,65 | ₺12,69 | ₺12,27 | 2,59M |
| 2026-06-15 | ₺12,60 | +%2,11 | ₺12,41 | ₺12,73 | ₺12,41 | 4,21M |
| 2026-06-12 | ₺12,34 | -%1,59 | ₺12,54 | ₺12,65 | ₺12,30 | 3,55M |
| 2026-06-11 | ₺12,54 | +%1,37 | ₺12,31 | ₺12,56 | ₺12,31 | 2,62M |
| 2026-06-10 | ₺12,37 | -%0,48 | ₺12,45 | ₺12,65 | ₺12,33 | 3,34M |
| 2026-06-09 | ₺12,43 | -%2,51 | ₺12,77 | ₺12,84 | ₺12,35 | 4,86M |
| 2026-06-08 | ₺12,75 | +%0,47 | ₺12,69 | ₺12,92 | ₺12,60 | 3,94M |
| 2026-06-05 | ₺12,69 | -%1,32 | ₺12,95 | ₺13,02 | ₺12,69 | 3,48M |
| 2026-06-04 | ₺12,86 | -%0,08 | ₺12,87 | ₺13,04 | ₺12,80 | 3,65M |
| 2026-06-03 | ₺12,87 | -%0,77 | ₺12,97 | ₺13,19 | ₺12,87 | 5,38M |
| 2026-06-02 | ₺12,97 | -%1,14 | ₺13,12 | ₺13,18 | ₺12,91 | 4,25M |
| 2026-06-01 | ₺13,12 | +%3,47 | ₺12,73 | ₺13,33 | ₺12,55 | 9,72M |
| 2026-05-29 | ₺12,68 | %0,00 | ₺12,68 | ₺12,68 | ₺12,68 | 0 |
| 2026-05-28 | ₺12,68 | %0,00 | ₺12,68 | ₺12,68 | ₺12,68 | 0 |