Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.91 | +4.60% | ₺10.43 | ₺10.93 | ₺10.35 | 2.84M |
| 2026-09-30 | ₺10.43 | +3.57% | ₺10.04 | ₺10.69 | ₺10.00 | 4.31M |
| 2026-09-29 | ₺10.07 | -0.79% | ₺10.15 | ₺10.33 | ₺10.06 | 2.05M |
| 2026-09-28 | ₺10.15 | -2.40% | ₺10.31 | ₺10.35 | ₺10.03 | 2.58M |
| 2026-09-25 | ₺10.40 | -0.48% | ₺10.45 | ₺10.62 | ₺10.38 | 2.09M |
| 2026-09-24 | ₺10.45 | -1.69% | ₺10.64 | ₺10.77 | ₺10.40 | 1.93M |
| 2026-09-23 | ₺10.63 | 0.00% | ₺10.66 | ₺10.91 | ₺10.63 | 2.82M |
| 2026-09-22 | ₺10.63 | +0.28% | ₺10.59 | ₺10.75 | ₺10.49 | 2.44M |
| 2026-09-21 | ₺10.60 | -0.19% | ₺10.62 | ₺10.72 | ₺10.21 | 3.94M |
| 2026-09-18 | ₺10.62 | -0.93% | ₺10.64 | ₺10.76 | ₺10.45 | 2.63M |
| 2026-09-17 | ₺10.72 | +3.08% | ₺10.33 | ₺10.86 | ₺10.31 | 5.85M |
| 2026-09-16 | ₺10.40 | -6.22% | ₺11.08 | ₺11.11 | ₺10.23 | 5.56M |
| 2026-09-15 | ₺11.09 | -1.42% | ₺11.26 | ₺11.29 | ₺11.02 | 2.69M |
| 2026-09-14 | ₺11.25 | -0.62% | ₺11.31 | ₺11.57 | ₺11.24 | 3.24M |
| 2026-09-11 | ₺11.32 | -1.48% | ₺11.45 | ₺11.53 | ₺11.26 | 2.36M |
| 2026-09-10 | ₺11.49 | 0.00% | ₺11.50 | ₺11.69 | ₺11.35 | 3.06M |
| 2026-09-09 | ₺11.49 | +1.68% | ₺11.30 | ₺11.60 | ₺11.30 | 2.96M |
| 2026-09-08 | ₺11.30 | +1.71% | ₺11.06 | ₺11.30 | ₺11.06 | 3.08M |
| 2026-09-07 | ₺11.11 | -1.68% | ₺11.30 | ₺11.39 | ₺11.05 | 3.08M |
| 2026-09-04 | ₺11.30 | -0.18% | ₺11.32 | ₺11.37 | ₺11.20 | 2.12M |
| 2026-09-03 | ₺11.32 | -0.26% | ₺11.44 | ₺11.46 | ₺11.08 | 3.71M |
| 2026-09-02 | ₺11.35 | -2.91% | ₺11.69 | ₺11.69 | ₺11.28 | 2.74M |
| 2026-09-01 | ₺11.69 | +0.43% | ₺11.64 | ₺11.98 | ₺11.30 | 7.35M |
| 2026-08-31 | ₺11.64 | +0.78% | ₺11.65 | ₺11.70 | ₺11.45 | 4.29M |
| 2026-08-28 | ₺11.55 | +2.30% | ₺11.36 | ₺11.65 | ₺11.29 | 2.99M |
| 2026-08-27 | ₺11.29 | +0.80% | ₺11.27 | ₺11.40 | ₺11.20 | 2.42M |
| 2026-08-26 | ₺11.20 | -0.27% | ₺11.22 | ₺11.32 | ₺11.15 | 3.27M |
| 2026-08-25 | ₺11.23 | -0.09% | ₺11.35 | ₺11.42 | ₺11.02 | 3.86M |
| 2026-08-24 | ₺11.24 | -1.83% | ₺11.45 | ₺11.55 | ₺11.22 | 3.84M |
| 2026-08-21 | ₺11.45 | +5.34% | ₺10.88 | ₺11.67 | ₺10.87 | 7.64M |
| 2026-08-20 | ₺10.87 | +0.56% | ₺10.81 | ₺11.18 | ₺10.78 | 5.11M |
| 2026-08-19 | ₺10.81 | +1.22% | ₺10.68 | ₺10.90 | ₺10.59 | 4.07M |
| 2026-08-18 | ₺10.68 | +0.75% | ₺10.60 | ₺10.79 | ₺10.53 | 4.45M |
| 2026-08-17 | ₺10.60 | -2.66% | ₺10.89 | ₺10.97 | ₺10.49 | 4.43M |
| 2026-08-14 | ₺10.89 | +6.87% | ₺10.20 | ₺11.07 | ₺10.20 | 7.86M |
| 2026-08-13 | ₺10.19 | -1.45% | ₺10.34 | ₺10.35 | ₺10.16 | 3.16M |
| 2026-08-12 | ₺10.34 | -0.48% | ₺10.33 | ₺10.42 | ₺10.23 | 4.10M |
| 2026-08-11 | ₺10.39 | -2.90% | ₺10.89 | ₺10.89 | ₺10.34 | 6.64M |
| 2026-08-10 | ₺10.70 | -0.28% | ₺10.80 | ₺10.88 | ₺10.66 | 2.82M |
| 2026-08-07 | ₺10.73 | -1.01% | ₺10.86 | ₺10.93 | ₺10.70 | 3.25M |
| 2026-08-06 | ₺10.84 | -4.16% | ₺11.33 | ₺11.36 | ₺10.82 | 5.23M |
| 2026-08-05 | ₺11.31 | -0.18% | ₺11.33 | ₺11.55 | ₺11.15 | 2.13M |
| 2026-08-04 | ₺11.33 | +1.43% | ₺11.21 | ₺11.56 | ₺10.65 | 5.16M |
| 2026-08-03 | ₺11.17 | -0.36% | ₺11.21 | ₺11.44 | ₺10.75 | 11.22M |
| 2026-07-31 | ₺11.21 | +5.85% | ₺10.64 | ₺11.21 | ₺10.63 | 4.57M |
| 2026-07-30 | ₺10.59 | -0.38% | ₺10.62 | ₺10.84 | ₺10.59 | 1.59M |
| 2026-07-29 | ₺10.63 | -3.01% | ₺10.96 | ₺11.06 | ₺10.63 | 2.00M |
| 2026-07-28 | ₺10.96 | -1.79% | ₺11.29 | ₺11.29 | ₺10.95 | 1.92M |
| 2026-07-27 | ₺11.16 | -1.50% | ₺11.39 | ₺11.44 | ₺11.10 | 2.77M |
| 2026-07-24 | ₺11.33 | -2.41% | ₺11.72 | ₺11.72 | ₺11.27 | 2.77M |
| 2026-07-23 | ₺11.61 | -0.34% | ₺11.75 | ₺11.79 | ₺11.61 | 2.23M |
| 2026-07-22 | ₺11.65 | -0.77% | ₺11.74 | ₺12.01 | ₺11.65 | 3.52M |
| 2026-07-21 | ₺11.74 | +0.26% | ₺11.77 | ₺11.85 | ₺11.62 | 2.52M |
| 2026-07-20 | ₺11.71 | +1.83% | ₺11.55 | ₺11.83 | ₺11.47 | 3.13M |
| 2026-07-17 | ₺11.50 | +0.44% | ₺11.55 | ₺11.62 | ₺11.46 | 2.86M |
| 2026-07-16 | ₺11.45 | +1.33% | ₺11.30 | ₺11.57 | ₺11.30 | 2.27M |
| 2026-07-14 | ₺11.30 | +0.89% | ₺11.26 | ₺11.36 | ₺11.20 | 2.52M |
| 2026-07-13 | ₺11.20 | -3.36% | ₺11.65 | ₺11.67 | ₺11.20 | 2.68M |
| 2026-07-10 | ₺11.59 | -1.53% | ₺11.79 | ₺11.83 | ₺11.41 | 3.59M |
| 2026-07-09 | ₺11.77 | +1.38% | ₺11.63 | ₺12.09 | ₺11.50 | 4.35M |
| 2026-07-08 | ₺11.61 | +1.22% | ₺11.48 | ₺11.78 | ₺11.46 | 4.86M |
| 2026-07-07 | ₺11.47 | 0.00% | ₺11.46 | ₺11.62 | ₺11.35 | 4.00M |
| 2026-07-06 | ₺11.47 | +1.15% | ₺11.35 | ₺11.50 | ₺11.26 | 4.20M |
| 2026-07-03 | ₺11.34 | +0.18% | ₺11.31 | ₺11.39 | ₺11.21 | 2.67M |
| 2026-07-02 | ₺11.32 | -0.70% | ₺11.45 | ₺11.57 | ₺11.32 | 2.34M |
| 2026-07-01 | ₺11.40 | +0.09% | ₺11.39 | ₺11.58 | ₺11.34 | 2.31M |
| 2026-06-30 | ₺11.39 | +0.35% | ₺11.35 | ₺11.69 | ₺11.34 | 3.68M |
| 2026-06-29 | ₺11.35 | -0.70% | ₺11.55 | ₺11.60 | ₺11.30 | 2.94M |
| 2026-06-26 | ₺11.43 | +2.60% | ₺11.15 | ₺11.43 | ₺11.06 | 4.75M |
| 2026-06-25 | ₺11.14 | +0.18% | ₺11.20 | ₺11.32 | ₺10.95 | 5.65M |
| 2026-06-24 | ₺11.12 | -3.56% | ₺11.56 | ₺11.59 | ₺11.09 | 5.61M |
| 2026-06-23 | ₺11.53 | -1.87% | ₺11.80 | ₺11.97 | ₺11.40 | 5.25M |
| 2026-06-22 | ₺11.75 | -1.59% | ₺11.94 | ₺12.08 | ₺11.66 | 3.85M |
| 2026-06-19 | ₺11.94 | -0.25% | ₺12.08 | ₺12.08 | ₺11.80 | 3.20M |
| 2026-06-18 | ₺11.97 | -1.80% | ₺12.23 | ₺12.29 | ₺11.87 | 4.12M |
| 2026-06-17 | ₺12.19 | -1.53% | ₺12.40 | ₺12.43 | ₺12.18 | 2.82M |
| 2026-06-16 | ₺12.38 | -1.75% | ₺12.65 | ₺12.69 | ₺12.27 | 2.59M |
| 2026-06-15 | ₺12.60 | +2.11% | ₺12.41 | ₺12.73 | ₺12.41 | 4.21M |
| 2026-06-12 | ₺12.34 | -1.59% | ₺12.54 | ₺12.65 | ₺12.30 | 3.55M |
| 2026-06-11 | ₺12.54 | +1.37% | ₺12.31 | ₺12.56 | ₺12.31 | 2.62M |
| 2026-06-10 | ₺12.37 | -0.48% | ₺12.45 | ₺12.65 | ₺12.33 | 3.34M |
| 2026-06-09 | ₺12.43 | -2.51% | ₺12.77 | ₺12.84 | ₺12.35 | 4.86M |
| 2026-06-08 | ₺12.75 | +0.47% | ₺12.69 | ₺12.92 | ₺12.60 | 3.94M |
| 2026-06-05 | ₺12.69 | -1.32% | ₺12.95 | ₺13.02 | ₺12.69 | 3.48M |
| 2026-06-04 | ₺12.86 | -0.08% | ₺12.87 | ₺13.04 | ₺12.80 | 3.65M |
| 2026-06-03 | ₺12.87 | -0.77% | ₺12.97 | ₺13.19 | ₺12.87 | 5.38M |
| 2026-06-02 | ₺12.97 | -1.14% | ₺13.12 | ₺13.18 | ₺12.91 | 4.25M |
| 2026-06-01 | ₺13.12 | +3.47% | ₺12.73 | ₺13.33 | ₺12.55 | 9.72M |
| 2026-05-29 | ₺12.68 | 0.00% | ₺12.68 | ₺12.68 | ₺12.68 | 0 |
| 2026-05-28 | ₺12.68 | 0.00% | ₺12.68 | ₺12.68 | ₺12.68 | 0 |