Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,85 | +4,03 % | ₺10,43 | ₺11,00 | ₺10,35 | 3,80M |
| 2026-09-30 | ₺10,43 | +3,57 % | ₺10,04 | ₺10,69 | ₺10,00 | 4,31M |
| 2026-09-29 | ₺10,07 | -0,79 % | ₺10,15 | ₺10,33 | ₺10,06 | 2,05M |
| 2026-09-28 | ₺10,15 | -2,40 % | ₺10,31 | ₺10,35 | ₺10,03 | 2,58M |
| 2026-09-25 | ₺10,40 | -0,48 % | ₺10,45 | ₺10,62 | ₺10,38 | 2,09M |
| 2026-09-24 | ₺10,45 | -1,69 % | ₺10,64 | ₺10,77 | ₺10,40 | 1,93M |
| 2026-09-23 | ₺10,63 | 0,00 % | ₺10,66 | ₺10,91 | ₺10,63 | 2,82M |
| 2026-09-22 | ₺10,63 | +0,28 % | ₺10,59 | ₺10,75 | ₺10,49 | 2,44M |
| 2026-09-21 | ₺10,60 | -0,19 % | ₺10,62 | ₺10,72 | ₺10,21 | 3,94M |
| 2026-09-18 | ₺10,62 | -0,93 % | ₺10,64 | ₺10,76 | ₺10,45 | 2,63M |
| 2026-09-17 | ₺10,72 | +3,08 % | ₺10,33 | ₺10,86 | ₺10,31 | 5,85M |
| 2026-09-16 | ₺10,40 | -6,22 % | ₺11,08 | ₺11,11 | ₺10,23 | 5,56M |
| 2026-09-15 | ₺11,09 | -1,42 % | ₺11,26 | ₺11,29 | ₺11,02 | 2,69M |
| 2026-09-14 | ₺11,25 | -0,62 % | ₺11,31 | ₺11,57 | ₺11,24 | 3,24M |
| 2026-09-11 | ₺11,32 | -1,48 % | ₺11,45 | ₺11,53 | ₺11,26 | 2,36M |
| 2026-09-10 | ₺11,49 | 0,00 % | ₺11,50 | ₺11,69 | ₺11,35 | 3,06M |
| 2026-09-09 | ₺11,49 | +1,68 % | ₺11,30 | ₺11,60 | ₺11,30 | 2,96M |
| 2026-09-08 | ₺11,30 | +1,71 % | ₺11,06 | ₺11,30 | ₺11,06 | 3,08M |
| 2026-09-07 | ₺11,11 | -1,68 % | ₺11,30 | ₺11,39 | ₺11,05 | 3,08M |
| 2026-09-04 | ₺11,30 | -0,18 % | ₺11,32 | ₺11,37 | ₺11,20 | 2,12M |
| 2026-09-03 | ₺11,32 | -0,26 % | ₺11,44 | ₺11,46 | ₺11,08 | 3,71M |
| 2026-09-02 | ₺11,35 | -2,91 % | ₺11,69 | ₺11,69 | ₺11,28 | 2,74M |
| 2026-09-01 | ₺11,69 | +0,43 % | ₺11,64 | ₺11,98 | ₺11,30 | 7,35M |
| 2026-08-31 | ₺11,64 | +0,78 % | ₺11,65 | ₺11,70 | ₺11,45 | 4,29M |
| 2026-08-28 | ₺11,55 | +2,30 % | ₺11,36 | ₺11,65 | ₺11,29 | 2,99M |
| 2026-08-27 | ₺11,29 | +0,80 % | ₺11,27 | ₺11,40 | ₺11,20 | 2,42M |
| 2026-08-26 | ₺11,20 | -0,27 % | ₺11,22 | ₺11,32 | ₺11,15 | 3,27M |
| 2026-08-25 | ₺11,23 | -0,09 % | ₺11,35 | ₺11,42 | ₺11,02 | 3,86M |
| 2026-08-24 | ₺11,24 | -1,83 % | ₺11,45 | ₺11,55 | ₺11,22 | 3,84M |
| 2026-08-21 | ₺11,45 | +5,34 % | ₺10,88 | ₺11,67 | ₺10,87 | 7,64M |
| 2026-08-20 | ₺10,87 | +0,56 % | ₺10,81 | ₺11,18 | ₺10,78 | 5,11M |
| 2026-08-19 | ₺10,81 | +1,22 % | ₺10,68 | ₺10,90 | ₺10,59 | 4,07M |
| 2026-08-18 | ₺10,68 | +0,75 % | ₺10,60 | ₺10,79 | ₺10,53 | 4,45M |
| 2026-08-17 | ₺10,60 | -2,66 % | ₺10,89 | ₺10,97 | ₺10,49 | 4,43M |
| 2026-08-14 | ₺10,89 | +6,87 % | ₺10,20 | ₺11,07 | ₺10,20 | 7,86M |
| 2026-08-13 | ₺10,19 | -1,45 % | ₺10,34 | ₺10,35 | ₺10,16 | 3,16M |
| 2026-08-12 | ₺10,34 | -0,48 % | ₺10,33 | ₺10,42 | ₺10,23 | 4,10M |
| 2026-08-11 | ₺10,39 | -2,90 % | ₺10,89 | ₺10,89 | ₺10,34 | 6,64M |
| 2026-08-10 | ₺10,70 | -0,28 % | ₺10,80 | ₺10,88 | ₺10,66 | 2,82M |
| 2026-08-07 | ₺10,73 | -1,01 % | ₺10,86 | ₺10,93 | ₺10,70 | 3,25M |
| 2026-08-06 | ₺10,84 | -4,16 % | ₺11,33 | ₺11,36 | ₺10,82 | 5,23M |
| 2026-08-05 | ₺11,31 | -0,18 % | ₺11,33 | ₺11,55 | ₺11,15 | 2,13M |
| 2026-08-04 | ₺11,33 | +1,43 % | ₺11,21 | ₺11,56 | ₺10,65 | 5,16M |
| 2026-08-03 | ₺11,17 | -0,36 % | ₺11,21 | ₺11,44 | ₺10,75 | 11,22M |
| 2026-07-31 | ₺11,21 | +5,85 % | ₺10,64 | ₺11,21 | ₺10,63 | 4,57M |
| 2026-07-30 | ₺10,59 | -0,38 % | ₺10,62 | ₺10,84 | ₺10,59 | 1,59M |
| 2026-07-29 | ₺10,63 | -3,01 % | ₺10,96 | ₺11,06 | ₺10,63 | 2,00M |
| 2026-07-28 | ₺10,96 | -1,79 % | ₺11,29 | ₺11,29 | ₺10,95 | 1,92M |
| 2026-07-27 | ₺11,16 | -1,50 % | ₺11,39 | ₺11,44 | ₺11,10 | 2,77M |
| 2026-07-24 | ₺11,33 | -2,41 % | ₺11,72 | ₺11,72 | ₺11,27 | 2,77M |
| 2026-07-23 | ₺11,61 | -0,34 % | ₺11,75 | ₺11,79 | ₺11,61 | 2,23M |
| 2026-07-22 | ₺11,65 | -0,77 % | ₺11,74 | ₺12,01 | ₺11,65 | 3,52M |
| 2026-07-21 | ₺11,74 | +0,26 % | ₺11,77 | ₺11,85 | ₺11,62 | 2,52M |
| 2026-07-20 | ₺11,71 | +1,83 % | ₺11,55 | ₺11,83 | ₺11,47 | 3,13M |
| 2026-07-17 | ₺11,50 | +0,44 % | ₺11,55 | ₺11,62 | ₺11,46 | 2,86M |
| 2026-07-16 | ₺11,45 | +1,33 % | ₺11,30 | ₺11,57 | ₺11,30 | 2,27M |
| 2026-07-14 | ₺11,30 | +0,89 % | ₺11,26 | ₺11,36 | ₺11,20 | 2,52M |
| 2026-07-13 | ₺11,20 | -3,36 % | ₺11,65 | ₺11,67 | ₺11,20 | 2,68M |
| 2026-07-10 | ₺11,59 | -1,53 % | ₺11,79 | ₺11,83 | ₺11,41 | 3,59M |
| 2026-07-09 | ₺11,77 | +1,38 % | ₺11,63 | ₺12,09 | ₺11,50 | 4,35M |
| 2026-07-08 | ₺11,61 | +1,22 % | ₺11,48 | ₺11,78 | ₺11,46 | 4,86M |
| 2026-07-07 | ₺11,47 | 0,00 % | ₺11,46 | ₺11,62 | ₺11,35 | 4,00M |
| 2026-07-06 | ₺11,47 | +1,15 % | ₺11,35 | ₺11,50 | ₺11,26 | 4,20M |
| 2026-07-03 | ₺11,34 | +0,18 % | ₺11,31 | ₺11,39 | ₺11,21 | 2,67M |
| 2026-07-02 | ₺11,32 | -0,70 % | ₺11,45 | ₺11,57 | ₺11,32 | 2,34M |
| 2026-07-01 | ₺11,40 | +0,09 % | ₺11,39 | ₺11,58 | ₺11,34 | 2,31M |
| 2026-06-30 | ₺11,39 | +0,35 % | ₺11,35 | ₺11,69 | ₺11,34 | 3,68M |
| 2026-06-29 | ₺11,35 | -0,70 % | ₺11,55 | ₺11,60 | ₺11,30 | 2,94M |
| 2026-06-26 | ₺11,43 | +2,60 % | ₺11,15 | ₺11,43 | ₺11,06 | 4,75M |
| 2026-06-25 | ₺11,14 | +0,18 % | ₺11,20 | ₺11,32 | ₺10,95 | 5,65M |
| 2026-06-24 | ₺11,12 | -3,56 % | ₺11,56 | ₺11,59 | ₺11,09 | 5,61M |
| 2026-06-23 | ₺11,53 | -1,87 % | ₺11,80 | ₺11,97 | ₺11,40 | 5,25M |
| 2026-06-22 | ₺11,75 | -1,59 % | ₺11,94 | ₺12,08 | ₺11,66 | 3,85M |
| 2026-06-19 | ₺11,94 | -0,25 % | ₺12,08 | ₺12,08 | ₺11,80 | 3,20M |
| 2026-06-18 | ₺11,97 | -1,80 % | ₺12,23 | ₺12,29 | ₺11,87 | 4,12M |
| 2026-06-17 | ₺12,19 | -1,53 % | ₺12,40 | ₺12,43 | ₺12,18 | 2,82M |
| 2026-06-16 | ₺12,38 | -1,75 % | ₺12,65 | ₺12,69 | ₺12,27 | 2,59M |
| 2026-06-15 | ₺12,60 | +2,11 % | ₺12,41 | ₺12,73 | ₺12,41 | 4,21M |
| 2026-06-12 | ₺12,34 | -1,59 % | ₺12,54 | ₺12,65 | ₺12,30 | 3,55M |
| 2026-06-11 | ₺12,54 | +1,37 % | ₺12,31 | ₺12,56 | ₺12,31 | 2,62M |
| 2026-06-10 | ₺12,37 | -0,48 % | ₺12,45 | ₺12,65 | ₺12,33 | 3,34M |
| 2026-06-09 | ₺12,43 | -2,51 % | ₺12,77 | ₺12,84 | ₺12,35 | 4,86M |
| 2026-06-08 | ₺12,75 | +0,47 % | ₺12,69 | ₺12,92 | ₺12,60 | 3,94M |
| 2026-06-05 | ₺12,69 | -1,32 % | ₺12,95 | ₺13,02 | ₺12,69 | 3,48M |
| 2026-06-04 | ₺12,86 | -0,08 % | ₺12,87 | ₺13,04 | ₺12,80 | 3,65M |
| 2026-06-03 | ₺12,87 | -0,77 % | ₺12,97 | ₺13,19 | ₺12,87 | 5,38M |
| 2026-06-02 | ₺12,97 | -1,14 % | ₺13,12 | ₺13,18 | ₺12,91 | 4,25M |
| 2026-06-01 | ₺13,12 | +3,47 % | ₺12,73 | ₺13,33 | ₺12,55 | 9,72M |
| 2026-05-29 | ₺12,68 | 0,00 % | ₺12,68 | ₺12,68 | ₺12,68 | 0 |
| 2026-05-28 | ₺12,68 | 0,00 % | ₺12,68 | ₺12,68 | ₺12,68 | 0 |