Nuran Wireless Inc NUR
NASDAQ · Amerika Birleşik Devletleri · Dağıtım Hizmetleri
$0,8390-0,06 (-%6,57)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,84 | -%3,45 | $0,88 | $0,92 | $0,83 | 242,80K |
| 2026-09-30 | $0,87 | -%10,31 | $1,02 | $1,02 | $0,86 | 327,70K |
| 2026-09-29 | $0,97 | %0,00 | $0,97 | $1,09 | $0,93 | 633,40K |
| 2026-09-28 | $0,97 | -%9,35 | $1,04 | $1,06 | $0,96 | 81,00K |
| 2026-09-25 | $1,07 | %0,00 | $1,07 | $1,09 | $1,00 | 123,30K |
| 2026-09-24 | $1,07 | -%3,60 | $1,07 | $1,10 | $0,99 | 247,60K |
| 2026-09-23 | $1,11 | -%5,13 | $1,11 | $1,15 | $1,06 | 211,20K |
| 2026-09-22 | $1,17 | -%13,33 | $1,39 | $1,39 | $1,10 | 2,25M |
| 2026-09-21 | $1,35 | +%10,66 | $1,24 | $1,46 | $1,18 | 2,86M |
| 2026-09-18 | $1,22 | +%15,09 | $1,04 | $1,23 | $1,01 | 291,40K |
| 2026-09-17 | $1,06 | -%1,85 | $1,05 | $1,09 | $1,03 | 193,90K |
| 2026-09-16 | $1,08 | -%9,24 | $1,13 | $1,18 | $0,95 | 373,00K |
| 2026-09-15 | $1,19 | -%15,00 | $1,18 | $1,31 | $1,15 | 389,60K |
| 2026-09-14 | $1,40 | -%4,76 | $1,40 | $1,42 | $1,24 | 385,50K |
| 2026-09-11 | $1,47 | +%4,26 | $1,38 | $1,57 | $1,31 | 753,70K |
| 2026-09-10 | $1,41 | -%9,03 | $1,38 | $1,43 | $1,06 | 1,55M |
| 2026-09-09 | $1,55 | -%36,99 | $2,05 | $2,05 | $1,38 | 2,84M |
| 2026-09-08 | $2,46 | +%38,98 | $2,02 | $7,72 | $2,02 | 48,16M |
| 2026-09-04 | $1,77 | -%4,84 | $1,80 | $1,88 | $1,76 | 9,10K |
| 2026-09-03 | $1,86 | -%2,11 | $1,85 | $1,93 | $1,74 | 31,40K |
| 2026-09-02 | $1,90 | -%14,41 | $2,08 | $2,16 | $1,85 | 65,80K |
| 2026-09-01 | $2,22 | +%11,00 | $1,97 | $2,29 | $1,89 | 42,90K |
| 2026-08-31 | $2,00 | +%4,71 | $2,01 | $2,01 | $1,89 | 26,80K |
| 2026-08-28 | $1,91 | %0,00 | $1,90 | $1,91 | $1,90 | 2,20K |
| 2026-08-27 | $1,91 | +%0,53 | $1,88 | $1,91 | $1,84 | 11,90K |
| 2026-08-26 | $1,90 | -%9,95 | $2,15 | $2,15 | $1,71 | 22,20K |
| 2026-08-25 | $2,11 | -%1,86 | $2,15 | $2,20 | $2,05 | 17,70K |
| 2026-08-24 | $2,15 | -%14,34 | $2,27 | $2,45 | $1,93 | 162,60K |
| 2026-08-21 | $2,51 | +%0,40 | $2,42 | $2,65 | $2,32 | 79,20K |
| 2026-08-20 | $2,50 | -%1,19 | $2,50 | $2,76 | $2,24 | 58,80K |
| 2026-08-19 | $2,53 | -%5,24 | $2,70 | $2,71 | $2,52 | 21,50K |
| 2026-08-18 | $2,67 | -%23,28 | $3,16 | $3,16 | $2,56 | 43,70K |
| 2026-08-17 | $3,48 | -%36,61 | $4,51 | $5,13 | $3,18 | 95,10K |
| 2026-08-14 | $5,49 | +%7,65 | $5,11 | $6,02 | $5,00 | 27,10K |
| 2026-08-13 | $5,10 | +%21,43 | $4,14 | $5,52 | $4,14 | 13,50K |
| 2026-08-12 | $4,20 | +%0,24 | $4,20 | $4,20 | $4,20 | 200 |
| 2026-08-11 | $4,19 | +%0,72 | $4,20 | $4,20 | $4,18 | 1,60K |
| 2026-08-10 | $4,16 | — | $4,16 | $4,16 | $4,16 | 300 |