Nuran Wireless Inc NUR
NASDAQ · United States · Distribution Services
$0.8390-0.06 (-6.57%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.84 | -3.56% | $0.88 | $0.92 | $0.83 | 222.73K |
| 2026-09-30 | $0.87 | -10.31% | $1.02 | $1.02 | $0.86 | 327.70K |
| 2026-09-29 | $0.97 | 0.00% | $0.97 | $1.09 | $0.93 | 633.40K |
| 2026-09-28 | $0.97 | -9.35% | $1.04 | $1.06 | $0.96 | 81.00K |
| 2026-09-25 | $1.07 | 0.00% | $1.07 | $1.09 | $1.00 | 123.30K |
| 2026-09-24 | $1.07 | -3.60% | $1.07 | $1.10 | $0.99 | 247.60K |
| 2026-09-23 | $1.11 | -5.13% | $1.11 | $1.15 | $1.06 | 211.20K |
| 2026-09-22 | $1.17 | -13.33% | $1.39 | $1.39 | $1.10 | 2.25M |
| 2026-09-21 | $1.35 | +10.66% | $1.24 | $1.46 | $1.18 | 2.86M |
| 2026-09-18 | $1.22 | +15.09% | $1.04 | $1.23 | $1.01 | 291.40K |
| 2026-09-17 | $1.06 | -1.85% | $1.05 | $1.09 | $1.03 | 193.90K |
| 2026-09-16 | $1.08 | -9.24% | $1.13 | $1.18 | $0.95 | 373.00K |
| 2026-09-15 | $1.19 | -15.00% | $1.18 | $1.31 | $1.15 | 389.60K |
| 2026-09-14 | $1.40 | -4.76% | $1.40 | $1.42 | $1.24 | 385.50K |
| 2026-09-11 | $1.47 | +4.26% | $1.38 | $1.57 | $1.31 | 753.70K |
| 2026-09-10 | $1.41 | -9.03% | $1.38 | $1.43 | $1.06 | 1.55M |
| 2026-09-09 | $1.55 | -36.99% | $2.05 | $2.05 | $1.38 | 2.84M |
| 2026-09-08 | $2.46 | +38.98% | $2.02 | $7.72 | $2.02 | 48.16M |
| 2026-09-04 | $1.77 | -4.84% | $1.80 | $1.88 | $1.76 | 9.10K |
| 2026-09-03 | $1.86 | -2.11% | $1.85 | $1.93 | $1.74 | 31.40K |
| 2026-09-02 | $1.90 | -14.41% | $2.08 | $2.16 | $1.85 | 65.80K |
| 2026-09-01 | $2.22 | +11.00% | $1.97 | $2.29 | $1.89 | 42.90K |
| 2026-08-31 | $2.00 | +4.71% | $2.01 | $2.01 | $1.89 | 26.80K |
| 2026-08-28 | $1.91 | 0.00% | $1.90 | $1.91 | $1.90 | 2.20K |
| 2026-08-27 | $1.91 | +0.53% | $1.88 | $1.91 | $1.84 | 11.90K |
| 2026-08-26 | $1.90 | -9.95% | $2.15 | $2.15 | $1.71 | 22.20K |
| 2026-08-25 | $2.11 | -1.86% | $2.15 | $2.20 | $2.05 | 17.70K |
| 2026-08-24 | $2.15 | -14.34% | $2.27 | $2.45 | $1.93 | 162.60K |
| 2026-08-21 | $2.51 | +0.40% | $2.42 | $2.65 | $2.32 | 79.20K |
| 2026-08-20 | $2.50 | -1.19% | $2.50 | $2.76 | $2.24 | 58.80K |
| 2026-08-19 | $2.53 | -5.24% | $2.70 | $2.71 | $2.52 | 21.50K |
| 2026-08-18 | $2.67 | -23.28% | $3.16 | $3.16 | $2.56 | 43.70K |
| 2026-08-17 | $3.48 | -36.61% | $4.51 | $5.13 | $3.18 | 95.10K |
| 2026-08-14 | $5.49 | +7.65% | $5.11 | $6.02 | $5.00 | 27.10K |
| 2026-08-13 | $5.10 | +21.43% | $4.14 | $5.52 | $4.14 | 13.50K |
| 2026-08-12 | $4.20 | +0.24% | $4.20 | $4.20 | $4.20 | 200 |
| 2026-08-11 | $4.19 | +0.72% | $4.20 | $4.20 | $4.18 | 1.60K |
| 2026-08-10 | $4.16 | — | $4.16 | $4.16 | $4.16 | 300 |