Nuran Wireless Inc NUR
NASDAQ · Vereinigte Staaten · Vertriebsdienstleistungen
$0,8390-0,06 (-6,57 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,84 | -3,56 % | $0,88 | $0,92 | $0,83 | 242,64K |
| 2026-09-30 | $0,87 | -10,31 % | $1,02 | $1,02 | $0,86 | 327,70K |
| 2026-09-29 | $0,97 | 0,00 % | $0,97 | $1,09 | $0,93 | 633,40K |
| 2026-09-28 | $0,97 | -9,35 % | $1,04 | $1,06 | $0,96 | 81,00K |
| 2026-09-25 | $1,07 | 0,00 % | $1,07 | $1,09 | $1,00 | 123,30K |
| 2026-09-24 | $1,07 | -3,60 % | $1,07 | $1,10 | $0,99 | 247,60K |
| 2026-09-23 | $1,11 | -5,13 % | $1,11 | $1,15 | $1,06 | 211,20K |
| 2026-09-22 | $1,17 | -13,33 % | $1,39 | $1,39 | $1,10 | 2,25M |
| 2026-09-21 | $1,35 | +10,66 % | $1,24 | $1,46 | $1,18 | 2,86M |
| 2026-09-18 | $1,22 | +15,09 % | $1,04 | $1,23 | $1,01 | 291,40K |
| 2026-09-17 | $1,06 | -1,85 % | $1,05 | $1,09 | $1,03 | 193,90K |
| 2026-09-16 | $1,08 | -9,24 % | $1,13 | $1,18 | $0,95 | 373,00K |
| 2026-09-15 | $1,19 | -15,00 % | $1,18 | $1,31 | $1,15 | 389,60K |
| 2026-09-14 | $1,40 | -4,76 % | $1,40 | $1,42 | $1,24 | 385,50K |
| 2026-09-11 | $1,47 | +4,26 % | $1,38 | $1,57 | $1,31 | 753,70K |
| 2026-09-10 | $1,41 | -9,03 % | $1,38 | $1,43 | $1,06 | 1,55M |
| 2026-09-09 | $1,55 | -36,99 % | $2,05 | $2,05 | $1,38 | 2,84M |
| 2026-09-08 | $2,46 | +38,98 % | $2,02 | $7,72 | $2,02 | 48,16M |
| 2026-09-04 | $1,77 | -4,84 % | $1,80 | $1,88 | $1,76 | 9,10K |
| 2026-09-03 | $1,86 | -2,11 % | $1,85 | $1,93 | $1,74 | 31,40K |
| 2026-09-02 | $1,90 | -14,41 % | $2,08 | $2,16 | $1,85 | 65,80K |
| 2026-09-01 | $2,22 | +11,00 % | $1,97 | $2,29 | $1,89 | 42,90K |
| 2026-08-31 | $2,00 | +4,71 % | $2,01 | $2,01 | $1,89 | 26,80K |
| 2026-08-28 | $1,91 | 0,00 % | $1,90 | $1,91 | $1,90 | 2,20K |
| 2026-08-27 | $1,91 | +0,53 % | $1,88 | $1,91 | $1,84 | 11,90K |
| 2026-08-26 | $1,90 | -9,95 % | $2,15 | $2,15 | $1,71 | 22,20K |
| 2026-08-25 | $2,11 | -1,86 % | $2,15 | $2,20 | $2,05 | 17,70K |
| 2026-08-24 | $2,15 | -14,34 % | $2,27 | $2,45 | $1,93 | 162,60K |
| 2026-08-21 | $2,51 | +0,40 % | $2,42 | $2,65 | $2,32 | 79,20K |
| 2026-08-20 | $2,50 | -1,19 % | $2,50 | $2,76 | $2,24 | 58,80K |
| 2026-08-19 | $2,53 | -5,24 % | $2,70 | $2,71 | $2,52 | 21,50K |
| 2026-08-18 | $2,67 | -23,28 % | $3,16 | $3,16 | $2,56 | 43,70K |
| 2026-08-17 | $3,48 | -36,61 % | $4,51 | $5,13 | $3,18 | 95,10K |
| 2026-08-14 | $5,49 | +7,65 % | $5,11 | $6,02 | $5,00 | 27,10K |
| 2026-08-13 | $5,10 | +21,43 % | $4,14 | $5,52 | $4,14 | 13,50K |
| 2026-08-12 | $4,20 | +0,24 % | $4,20 | $4,20 | $4,20 | 200 |
| 2026-08-11 | $4,19 | +0,72 % | $4,20 | $4,20 | $4,18 | 1,60K |
| 2026-08-10 | $4,16 | — | $4,16 | $4,16 | $4,16 | 300 |