Nusco SpA NUS
MIL · İtalya · Üretici İmalatı
€0,43600,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,46 | +%3,86 | €0,45 | €0,46 | €0,42 | 201,00K |
| 2026-09-29 | €0,44 | -%4,56 | €0,45 | €0,45 | €0,42 | 156,00K |
| 2026-09-28 | €0,46 | -%5,92 | €0,51 | €0,52 | €0,46 | 565,50K |
| 2026-09-25 | €0,49 | +%25,00 | €0,41 | €0,50 | €0,39 | 463,50K |
| 2026-09-24 | €0,39 | -%2,00 | €0,40 | €0,40 | €0,39 | 18,00K |
| 2026-09-23 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-09-22 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-09-21 | €0,40 | -%1,72 | €0,40 | €0,40 | €0,40 | 9,00K |
| 2026-09-18 | €0,41 | +%2,52 | €0,39 | €0,41 | €0,39 | 79,50K |
| 2026-09-17 | €0,40 | +%0,51 | €0,39 | €0,40 | €0,39 | 10,50K |
| 2026-09-16 | €0,40 | -%0,25 | €0,38 | €0,40 | €0,38 | 13,50K |
| 2026-09-15 | €0,40 | -%1,00 | €0,39 | €0,40 | €0,39 | 9,00K |
| 2026-09-14 | €0,40 | -%0,25 | €0,40 | €0,42 | €0,40 | 22,50K |
| 2026-09-11 | €0,40 | +%1,78 | €0,39 | €0,40 | €0,39 | 6,00K |
| 2026-09-10 | €0,39 | +%1,29 | €0,40 | €0,40 | €0,38 | 52,50K |
| 2026-09-09 | €0,39 | -%2,99 | €0,40 | €0,40 | €0,39 | 30,00K |
| 2026-09-08 | €0,40 | -%4,52 | €0,42 | €0,42 | €0,40 | 36,00K |
| 2026-09-07 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-04 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 7,50K |
| 2026-09-03 | €0,42 | -%0,47 | €0,41 | €0,42 | €0,40 | 22,50K |
| 2026-09-02 | €0,42 | +%0,48 | €0,42 | €0,42 | €0,42 | 6,00K |
| 2026-09-01 | €0,42 | -%0,71 | €0,42 | €0,42 | €0,42 | 15,00K |
| 2026-08-31 | €0,42 | -%3,20 | €0,43 | €0,44 | €0,42 | 16,50K |
| 2026-08-28 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 3,00K |
| 2026-08-27 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-26 | €0,44 | +%0,46 | €0,44 | €0,44 | €0,43 | 36,00K |
| 2026-08-25 | €0,44 | +%1,64 | €0,44 | €0,44 | €0,44 | 6,00K |
| 2026-08-24 | €0,43 | +%2,15 | €0,43 | €0,43 | €0,43 | 7,50K |
| 2026-08-21 | €0,42 | -%0,24 | €0,42 | €0,42 | €0,42 | 4,50K |
| 2026-08-20 | €0,42 | -%1,41 | €0,42 | €0,42 | €0,42 | 6,00K |
| 2026-08-19 | €0,43 | -%2,29 | €0,42 | €0,43 | €0,42 | 33,00K |
| 2026-08-18 | €0,44 | -%0,91 | €0,43 | €0,44 | €0,43 | 7,50K |
| 2026-08-17 | €0,44 | -%2,22 | €0,44 | €0,44 | €0,44 | 6,00K |
| 2026-08-14 | €0,45 | +%2,04 | €0,45 | €0,45 | €0,45 | 7,50K |
| 2026-08-13 | €0,44 | %0,00 | €0,45 | €0,45 | €0,44 | 7,50K |
| 2026-08-12 | €0,44 | -%2,00 | €0,45 | €0,45 | €0,44 | 12,00K |
| 2026-08-11 | €0,45 | +%1,12 | €0,44 | €0,45 | €0,44 | 18,00K |
| 2026-08-10 | €0,44 | +%0,45 | €0,44 | €0,45 | €0,44 | 33,00K |
| 2026-08-07 | €0,44 | -%3,70 | €0,45 | €0,46 | €0,44 | 39,00K |
| 2026-08-06 | €0,46 | -%2,34 | €0,46 | €0,46 | €0,46 | 10,50K |
| 2026-08-05 | €0,47 | +%0,86 | €0,46 | €0,47 | €0,46 | 6,00K |
| 2026-08-04 | €0,47 | -%1,06 | €0,47 | €0,48 | €0,46 | 37,50K |
| 2026-08-03 | €0,47 | +%0,43 | €0,48 | €0,48 | €0,44 | 66,00K |
| 2026-07-31 | €0,47 | +%5,15 | €0,43 | €0,49 | €0,43 | 130,50K |
| 2026-07-30 | €0,45 | +%0,22 | €0,45 | €0,45 | €0,45 | 16,50K |
| 2026-07-29 | €0,45 | +%1,59 | €0,43 | €0,45 | €0,43 | 51,00K |
| 2026-07-28 | €0,44 | +%3,29 | €0,41 | €0,44 | €0,41 | 27,00K |
| 2026-07-27 | €0,43 | +%4,17 | €0,42 | €0,44 | €0,42 | 27,00K |
| 2026-07-24 | €0,41 | +%5,70 | €0,38 | €0,42 | €0,38 | 324,00K |
| 2026-07-23 | €0,39 | -%1,28 | €0,38 | €0,39 | €0,37 | 36,00K |
| 2026-07-22 | €0,39 | +%0,26 | €0,38 | €0,39 | €0,38 | 7,50K |
| 2026-07-21 | €0,39 | +%2,63 | €0,39 | €0,39 | €0,38 | 18,00K |
| 2026-07-20 | €0,38 | %0,00 | €0,38 | €0,39 | €0,38 | 21,00K |
| 2026-07-17 | €0,38 | -%5,94 | €0,39 | €0,40 | €0,38 | 61,50K |
| 2026-07-16 | €0,40 | +%0,50 | €0,40 | €0,40 | €0,39 | 22,50K |
| 2026-07-15 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 10,50K |
| 2026-07-14 | €0,40 | +%0,50 | €0,40 | €0,41 | €0,39 | 36,00K |
| 2026-07-13 | €0,40 | -%3,38 | €0,41 | €0,42 | €0,40 | 78,00K |
| 2026-07-10 | €0,41 | -%0,24 | €0,41 | €0,41 | €0,41 | 7,50K |
| 2026-07-09 | €0,41 | +%1,22 | €0,41 | €0,41 | €0,41 | 3,00K |
| 2026-07-08 | €0,41 | -%3,98 | €0,42 | €0,42 | €0,41 | 30,00K |
| 2026-07-07 | €0,43 | -%2,73 | €0,43 | €0,43 | €0,42 | 16,50K |
| 2026-07-06 | €0,44 | %0,00 | €0,45 | €0,45 | €0,42 | 48,00K |
| 2026-07-03 | €0,44 | -%2,88 | €0,45 | €0,46 | €0,43 | 27,00K |
| 2026-07-02 | €0,45 | +%7,11 | €0,44 | €0,46 | €0,44 | 52,50K |
| 2026-07-01 | €0,42 | +%0,96 | €0,42 | €0,43 | €0,42 | 36,00K |
| 2026-06-30 | €0,42 | -%1,88 | €0,41 | €0,42 | €0,40 | 109,50K |
| 2026-06-29 | €0,43 | +%0,24 | €0,43 | €0,44 | €0,41 | 33,00K |
| 2026-06-26 | €0,43 | -%2,97 | €0,44 | €0,44 | €0,42 | 39,00K |
| 2026-06-25 | €0,44 | +%6,31 | €0,41 | €0,45 | €0,41 | 58,50K |
| 2026-06-24 | €0,41 | -%5,72 | €0,44 | €0,44 | €0,41 | 114,00K |
| 2026-06-23 | €0,44 | -%4,38 | €0,45 | €0,45 | €0,43 | 52,50K |
| 2026-06-22 | €0,46 | -%3,18 | €0,46 | €0,47 | €0,45 | 31,50K |
| 2026-06-19 | €0,47 | +%0,43 | €0,47 | €0,47 | €0,47 | 3,00K |
| 2026-06-18 | €0,47 | -%0,21 | €0,47 | €0,47 | €0,47 | 12,00K |
| 2026-06-17 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-16 | €0,47 | -%1,05 | €0,48 | €0,48 | €0,47 | 24,00K |
| 2026-06-15 | €0,48 | -%0,83 | €0,47 | €0,48 | €0,47 | 25,50K |
| 2026-06-12 | €0,48 | +%0,21 | €0,48 | €0,48 | €0,48 | 12,00K |
| 2026-06-11 | €0,48 | +%3,46 | €0,47 | €0,48 | €0,46 | 39,00K |
| 2026-06-10 | €0,46 | -%4,34 | €0,49 | €0,49 | €0,46 | 66,00K |
| 2026-06-09 | €0,48 | -%3,01 | €0,48 | €0,51 | €0,48 | 231,00K |
| 2026-06-08 | €0,50 | -%4,77 | €0,51 | €0,51 | €0,49 | 30,00K |
| 2026-06-05 | €0,52 | +%3,56 | €0,51 | €0,52 | €0,50 | 28,50K |
| 2026-06-04 | €0,51 | -%4,53 | €0,53 | €0,53 | €0,51 | 43,50K |
| 2026-06-03 | €0,53 | -%0,75 | €0,54 | €0,55 | €0,53 | 19,50K |
| 2026-06-02 | €0,53 | +%0,75 | €0,53 | €0,54 | €0,53 | 30,00K |
| 2026-06-01 | €0,53 | +%0,38 | €0,53 | €0,53 | €0,53 | 1,50K |
| 2026-05-29 | €0,53 | -%0,38 | €0,53 | €0,53 | €0,52 | 12,00K |
| 2026-05-28 | €0,53 | %0,00 | €0,52 | €0,53 | €0,52 | 19,50K |