Nusco SpA NUS
MIL · Italien · Produzierendes Gewerbe
€0,4360-0,02 (-4,60 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,46 | +3,86 % | €0,45 | €0,46 | €0,42 | 201,00K |
| 2026-09-29 | €0,44 | -4,56 % | €0,45 | €0,45 | €0,42 | 156,00K |
| 2026-09-28 | €0,46 | -5,92 % | €0,51 | €0,52 | €0,46 | 565,50K |
| 2026-09-25 | €0,49 | +25,00 % | €0,41 | €0,50 | €0,39 | 463,50K |
| 2026-09-24 | €0,39 | -2,00 % | €0,40 | €0,40 | €0,39 | 18,00K |
| 2026-09-23 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-09-22 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-09-21 | €0,40 | -1,72 % | €0,40 | €0,40 | €0,40 | 9,00K |
| 2026-09-18 | €0,41 | +2,52 % | €0,39 | €0,41 | €0,39 | 79,50K |
| 2026-09-17 | €0,40 | +0,51 % | €0,39 | €0,40 | €0,39 | 10,50K |
| 2026-09-16 | €0,40 | -0,25 % | €0,38 | €0,40 | €0,38 | 13,50K |
| 2026-09-15 | €0,40 | -1,00 % | €0,39 | €0,40 | €0,39 | 9,00K |
| 2026-09-14 | €0,40 | -0,25 % | €0,40 | €0,42 | €0,40 | 22,50K |
| 2026-09-11 | €0,40 | +1,78 % | €0,39 | €0,40 | €0,39 | 6,00K |
| 2026-09-10 | €0,39 | +1,29 % | €0,40 | €0,40 | €0,38 | 52,50K |
| 2026-09-09 | €0,39 | -2,99 % | €0,40 | €0,40 | €0,39 | 30,00K |
| 2026-09-08 | €0,40 | -4,52 % | €0,42 | €0,42 | €0,40 | 36,00K |
| 2026-09-07 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-04 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 7,50K |
| 2026-09-03 | €0,42 | -0,47 % | €0,41 | €0,42 | €0,40 | 22,50K |
| 2026-09-02 | €0,42 | +0,48 % | €0,42 | €0,42 | €0,42 | 6,00K |
| 2026-09-01 | €0,42 | -0,71 % | €0,42 | €0,42 | €0,42 | 15,00K |
| 2026-08-31 | €0,42 | -3,20 % | €0,43 | €0,44 | €0,42 | 16,50K |
| 2026-08-28 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 3,00K |
| 2026-08-27 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-08-26 | €0,44 | +0,46 % | €0,44 | €0,44 | €0,43 | 36,00K |
| 2026-08-25 | €0,44 | +1,64 % | €0,44 | €0,44 | €0,44 | 6,00K |
| 2026-08-24 | €0,43 | +2,15 % | €0,43 | €0,43 | €0,43 | 7,50K |
| 2026-08-21 | €0,42 | -0,24 % | €0,42 | €0,42 | €0,42 | 4,50K |
| 2026-08-20 | €0,42 | -1,41 % | €0,42 | €0,42 | €0,42 | 6,00K |
| 2026-08-19 | €0,43 | -2,29 % | €0,42 | €0,43 | €0,42 | 33,00K |
| 2026-08-18 | €0,44 | -0,91 % | €0,43 | €0,44 | €0,43 | 7,50K |
| 2026-08-17 | €0,44 | -2,22 % | €0,44 | €0,44 | €0,44 | 6,00K |
| 2026-08-14 | €0,45 | +2,04 % | €0,45 | €0,45 | €0,45 | 7,50K |
| 2026-08-13 | €0,44 | 0,00 % | €0,45 | €0,45 | €0,44 | 7,50K |
| 2026-08-12 | €0,44 | -2,00 % | €0,45 | €0,45 | €0,44 | 12,00K |
| 2026-08-11 | €0,45 | +1,12 % | €0,44 | €0,45 | €0,44 | 18,00K |
| 2026-08-10 | €0,44 | +0,45 % | €0,44 | €0,45 | €0,44 | 33,00K |
| 2026-08-07 | €0,44 | -3,70 % | €0,45 | €0,46 | €0,44 | 39,00K |
| 2026-08-06 | €0,46 | -2,34 % | €0,46 | €0,46 | €0,46 | 10,50K |
| 2026-08-05 | €0,47 | +0,86 % | €0,46 | €0,47 | €0,46 | 6,00K |
| 2026-08-04 | €0,47 | -1,06 % | €0,47 | €0,48 | €0,46 | 37,50K |
| 2026-08-03 | €0,47 | +0,43 % | €0,48 | €0,48 | €0,44 | 66,00K |
| 2026-07-31 | €0,47 | +5,15 % | €0,43 | €0,49 | €0,43 | 130,50K |
| 2026-07-30 | €0,45 | +0,22 % | €0,45 | €0,45 | €0,45 | 16,50K |
| 2026-07-29 | €0,45 | +1,59 % | €0,43 | €0,45 | €0,43 | 51,00K |
| 2026-07-28 | €0,44 | +3,29 % | €0,41 | €0,44 | €0,41 | 27,00K |
| 2026-07-27 | €0,43 | +4,17 % | €0,42 | €0,44 | €0,42 | 27,00K |
| 2026-07-24 | €0,41 | +5,70 % | €0,38 | €0,42 | €0,38 | 324,00K |
| 2026-07-23 | €0,39 | -1,28 % | €0,38 | €0,39 | €0,37 | 36,00K |
| 2026-07-22 | €0,39 | +0,26 % | €0,38 | €0,39 | €0,38 | 7,50K |
| 2026-07-21 | €0,39 | +2,63 % | €0,39 | €0,39 | €0,38 | 18,00K |
| 2026-07-20 | €0,38 | 0,00 % | €0,38 | €0,39 | €0,38 | 21,00K |
| 2026-07-17 | €0,38 | -5,94 % | €0,39 | €0,40 | €0,38 | 61,50K |
| 2026-07-16 | €0,40 | +0,50 % | €0,40 | €0,40 | €0,39 | 22,50K |
| 2026-07-15 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 10,50K |
| 2026-07-14 | €0,40 | +0,50 % | €0,40 | €0,41 | €0,39 | 36,00K |
| 2026-07-13 | €0,40 | -3,38 % | €0,41 | €0,42 | €0,40 | 78,00K |
| 2026-07-10 | €0,41 | -0,24 % | €0,41 | €0,41 | €0,41 | 7,50K |
| 2026-07-09 | €0,41 | +1,22 % | €0,41 | €0,41 | €0,41 | 3,00K |
| 2026-07-08 | €0,41 | -3,98 % | €0,42 | €0,42 | €0,41 | 30,00K |
| 2026-07-07 | €0,43 | -2,73 % | €0,43 | €0,43 | €0,42 | 16,50K |
| 2026-07-06 | €0,44 | 0,00 % | €0,45 | €0,45 | €0,42 | 48,00K |
| 2026-07-03 | €0,44 | -2,88 % | €0,45 | €0,46 | €0,43 | 27,00K |
| 2026-07-02 | €0,45 | +7,11 % | €0,44 | €0,46 | €0,44 | 52,50K |
| 2026-07-01 | €0,42 | +0,96 % | €0,42 | €0,43 | €0,42 | 36,00K |
| 2026-06-30 | €0,42 | -1,88 % | €0,41 | €0,42 | €0,40 | 109,50K |
| 2026-06-29 | €0,43 | +0,24 % | €0,43 | €0,44 | €0,41 | 33,00K |
| 2026-06-26 | €0,43 | -2,97 % | €0,44 | €0,44 | €0,42 | 39,00K |
| 2026-06-25 | €0,44 | +6,31 % | €0,41 | €0,45 | €0,41 | 58,50K |
| 2026-06-24 | €0,41 | -5,72 % | €0,44 | €0,44 | €0,41 | 114,00K |
| 2026-06-23 | €0,44 | -4,38 % | €0,45 | €0,45 | €0,43 | 52,50K |
| 2026-06-22 | €0,46 | -3,18 % | €0,46 | €0,47 | €0,45 | 31,50K |
| 2026-06-19 | €0,47 | +0,43 % | €0,47 | €0,47 | €0,47 | 3,00K |
| 2026-06-18 | €0,47 | -0,21 % | €0,47 | €0,47 | €0,47 | 12,00K |
| 2026-06-17 | €0,47 | 0,00 % | €0,47 | €0,47 | €0,47 | 0 |
| 2026-06-16 | €0,47 | -1,05 % | €0,48 | €0,48 | €0,47 | 24,00K |
| 2026-06-15 | €0,48 | -0,83 % | €0,47 | €0,48 | €0,47 | 25,50K |
| 2026-06-12 | €0,48 | +0,21 % | €0,48 | €0,48 | €0,48 | 12,00K |
| 2026-06-11 | €0,48 | +3,46 % | €0,47 | €0,48 | €0,46 | 39,00K |
| 2026-06-10 | €0,46 | -4,34 % | €0,49 | €0,49 | €0,46 | 66,00K |
| 2026-06-09 | €0,48 | -3,01 % | €0,48 | €0,51 | €0,48 | 231,00K |
| 2026-06-08 | €0,50 | -4,77 % | €0,51 | €0,51 | €0,49 | 30,00K |
| 2026-06-05 | €0,52 | +3,56 % | €0,51 | €0,52 | €0,50 | 28,50K |
| 2026-06-04 | €0,51 | -4,53 % | €0,53 | €0,53 | €0,51 | 43,50K |
| 2026-06-03 | €0,53 | -0,75 % | €0,54 | €0,55 | €0,53 | 19,50K |
| 2026-06-02 | €0,53 | +0,75 % | €0,53 | €0,54 | €0,53 | 30,00K |
| 2026-06-01 | €0,53 | +0,38 % | €0,53 | €0,53 | €0,53 | 1,50K |
| 2026-05-29 | €0,53 | -0,38 % | €0,53 | €0,53 | €0,52 | 12,00K |
| 2026-05-28 | €0,53 | 0,00 % | €0,52 | €0,53 | €0,52 | 19,50K |