Nusco SpA NUS
MIL · Italy · Producer Manufacturing
€0.43600.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.46 | +3.86% | €0.45 | €0.46 | €0.42 | 201.00K |
| 2026-09-29 | €0.44 | -4.56% | €0.45 | €0.45 | €0.42 | 156.00K |
| 2026-09-28 | €0.46 | -5.92% | €0.51 | €0.52 | €0.46 | 565.50K |
| 2026-09-25 | €0.49 | +25.00% | €0.41 | €0.50 | €0.39 | 463.50K |
| 2026-09-24 | €0.39 | -2.00% | €0.40 | €0.40 | €0.39 | 18.00K |
| 2026-09-23 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-09-22 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-09-21 | €0.40 | -1.72% | €0.40 | €0.40 | €0.40 | 9.00K |
| 2026-09-18 | €0.41 | +2.52% | €0.39 | €0.41 | €0.39 | 79.50K |
| 2026-09-17 | €0.40 | +0.51% | €0.39 | €0.40 | €0.39 | 10.50K |
| 2026-09-16 | €0.40 | -0.25% | €0.38 | €0.40 | €0.38 | 13.50K |
| 2026-09-15 | €0.40 | -1.00% | €0.39 | €0.40 | €0.39 | 9.00K |
| 2026-09-14 | €0.40 | -0.25% | €0.40 | €0.42 | €0.40 | 22.50K |
| 2026-09-11 | €0.40 | +1.78% | €0.39 | €0.40 | €0.39 | 6.00K |
| 2026-09-10 | €0.39 | +1.29% | €0.40 | €0.40 | €0.38 | 52.50K |
| 2026-09-09 | €0.39 | -2.99% | €0.40 | €0.40 | €0.39 | 30.00K |
| 2026-09-08 | €0.40 | -4.52% | €0.42 | €0.42 | €0.40 | 36.00K |
| 2026-09-07 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-09-04 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 7.50K |
| 2026-09-03 | €0.42 | -0.47% | €0.41 | €0.42 | €0.40 | 22.50K |
| 2026-09-02 | €0.42 | +0.48% | €0.42 | €0.42 | €0.42 | 6.00K |
| 2026-09-01 | €0.42 | -0.71% | €0.42 | €0.42 | €0.42 | 15.00K |
| 2026-08-31 | €0.42 | -3.20% | €0.43 | €0.44 | €0.42 | 16.50K |
| 2026-08-28 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 3.00K |
| 2026-08-27 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-08-26 | €0.44 | +0.46% | €0.44 | €0.44 | €0.43 | 36.00K |
| 2026-08-25 | €0.44 | +1.64% | €0.44 | €0.44 | €0.44 | 6.00K |
| 2026-08-24 | €0.43 | +2.15% | €0.43 | €0.43 | €0.43 | 7.50K |
| 2026-08-21 | €0.42 | -0.24% | €0.42 | €0.42 | €0.42 | 4.50K |
| 2026-08-20 | €0.42 | -1.41% | €0.42 | €0.42 | €0.42 | 6.00K |
| 2026-08-19 | €0.43 | -2.29% | €0.42 | €0.43 | €0.42 | 33.00K |
| 2026-08-18 | €0.44 | -0.91% | €0.43 | €0.44 | €0.43 | 7.50K |
| 2026-08-17 | €0.44 | -2.22% | €0.44 | €0.44 | €0.44 | 6.00K |
| 2026-08-14 | €0.45 | +2.04% | €0.45 | €0.45 | €0.45 | 7.50K |
| 2026-08-13 | €0.44 | 0.00% | €0.45 | €0.45 | €0.44 | 7.50K |
| 2026-08-12 | €0.44 | -2.00% | €0.45 | €0.45 | €0.44 | 12.00K |
| 2026-08-11 | €0.45 | +1.12% | €0.44 | €0.45 | €0.44 | 18.00K |
| 2026-08-10 | €0.44 | +0.45% | €0.44 | €0.45 | €0.44 | 33.00K |
| 2026-08-07 | €0.44 | -3.70% | €0.45 | €0.46 | €0.44 | 39.00K |
| 2026-08-06 | €0.46 | -2.34% | €0.46 | €0.46 | €0.46 | 10.50K |
| 2026-08-05 | €0.47 | +0.86% | €0.46 | €0.47 | €0.46 | 6.00K |
| 2026-08-04 | €0.47 | -1.06% | €0.47 | €0.48 | €0.46 | 37.50K |
| 2026-08-03 | €0.47 | +0.43% | €0.48 | €0.48 | €0.44 | 66.00K |
| 2026-07-31 | €0.47 | +5.15% | €0.43 | €0.49 | €0.43 | 130.50K |
| 2026-07-30 | €0.45 | +0.22% | €0.45 | €0.45 | €0.45 | 16.50K |
| 2026-07-29 | €0.45 | +1.59% | €0.43 | €0.45 | €0.43 | 51.00K |
| 2026-07-28 | €0.44 | +3.29% | €0.41 | €0.44 | €0.41 | 27.00K |
| 2026-07-27 | €0.43 | +4.17% | €0.42 | €0.44 | €0.42 | 27.00K |
| 2026-07-24 | €0.41 | +5.70% | €0.38 | €0.42 | €0.38 | 324.00K |
| 2026-07-23 | €0.39 | -1.28% | €0.38 | €0.39 | €0.37 | 36.00K |
| 2026-07-22 | €0.39 | +0.26% | €0.38 | €0.39 | €0.38 | 7.50K |
| 2026-07-21 | €0.39 | +2.63% | €0.39 | €0.39 | €0.38 | 18.00K |
| 2026-07-20 | €0.38 | 0.00% | €0.38 | €0.39 | €0.38 | 21.00K |
| 2026-07-17 | €0.38 | -5.94% | €0.39 | €0.40 | €0.38 | 61.50K |
| 2026-07-16 | €0.40 | +0.50% | €0.40 | €0.40 | €0.39 | 22.50K |
| 2026-07-15 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 10.50K |
| 2026-07-14 | €0.40 | +0.50% | €0.40 | €0.41 | €0.39 | 36.00K |
| 2026-07-13 | €0.40 | -3.38% | €0.41 | €0.42 | €0.40 | 78.00K |
| 2026-07-10 | €0.41 | -0.24% | €0.41 | €0.41 | €0.41 | 7.50K |
| 2026-07-09 | €0.41 | +1.22% | €0.41 | €0.41 | €0.41 | 3.00K |
| 2026-07-08 | €0.41 | -3.98% | €0.42 | €0.42 | €0.41 | 30.00K |
| 2026-07-07 | €0.43 | -2.73% | €0.43 | €0.43 | €0.42 | 16.50K |
| 2026-07-06 | €0.44 | 0.00% | €0.45 | €0.45 | €0.42 | 48.00K |
| 2026-07-03 | €0.44 | -2.88% | €0.45 | €0.46 | €0.43 | 27.00K |
| 2026-07-02 | €0.45 | +7.11% | €0.44 | €0.46 | €0.44 | 52.50K |
| 2026-07-01 | €0.42 | +0.96% | €0.42 | €0.43 | €0.42 | 36.00K |
| 2026-06-30 | €0.42 | -1.88% | €0.41 | €0.42 | €0.40 | 109.50K |
| 2026-06-29 | €0.43 | +0.24% | €0.43 | €0.44 | €0.41 | 33.00K |
| 2026-06-26 | €0.43 | -2.97% | €0.44 | €0.44 | €0.42 | 39.00K |
| 2026-06-25 | €0.44 | +6.31% | €0.41 | €0.45 | €0.41 | 58.50K |
| 2026-06-24 | €0.41 | -5.72% | €0.44 | €0.44 | €0.41 | 114.00K |
| 2026-06-23 | €0.44 | -4.38% | €0.45 | €0.45 | €0.43 | 52.50K |
| 2026-06-22 | €0.46 | -3.18% | €0.46 | €0.47 | €0.45 | 31.50K |
| 2026-06-19 | €0.47 | +0.43% | €0.47 | €0.47 | €0.47 | 3.00K |
| 2026-06-18 | €0.47 | -0.21% | €0.47 | €0.47 | €0.47 | 12.00K |
| 2026-06-17 | €0.47 | 0.00% | €0.47 | €0.47 | €0.47 | 0 |
| 2026-06-16 | €0.47 | -1.05% | €0.48 | €0.48 | €0.47 | 24.00K |
| 2026-06-15 | €0.48 | -0.83% | €0.47 | €0.48 | €0.47 | 25.50K |
| 2026-06-12 | €0.48 | +0.21% | €0.48 | €0.48 | €0.48 | 12.00K |
| 2026-06-11 | €0.48 | +3.46% | €0.47 | €0.48 | €0.46 | 39.00K |
| 2026-06-10 | €0.46 | -4.34% | €0.49 | €0.49 | €0.46 | 66.00K |
| 2026-06-09 | €0.48 | -3.01% | €0.48 | €0.51 | €0.48 | 231.00K |
| 2026-06-08 | €0.50 | -4.77% | €0.51 | €0.51 | €0.49 | 30.00K |
| 2026-06-05 | €0.52 | +3.56% | €0.51 | €0.52 | €0.50 | 28.50K |
| 2026-06-04 | €0.51 | -4.53% | €0.53 | €0.53 | €0.51 | 43.50K |
| 2026-06-03 | €0.53 | -0.75% | €0.54 | €0.55 | €0.53 | 19.50K |
| 2026-06-02 | €0.53 | +0.75% | €0.53 | €0.54 | €0.53 | 30.00K |
| 2026-06-01 | €0.53 | +0.38% | €0.53 | €0.53 | €0.53 | 1.50K |
| 2026-05-29 | €0.53 | -0.38% | €0.53 | €0.53 | €0.52 | 12.00K |
| 2026-05-28 | €0.53 | 0.00% | €0.52 | €0.53 | €0.52 | 19.50K |